| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
WHITEFIELD INDUSTRIALS LTDAU WHF.AU | 4.650 | -0.32% | -0.015 | 9.08万 | 42.20万 | 1.50% | 5.64亿 | -1.48% | -0.64% | -1.04% | -11.33% |
ACCENT GROUP LTDAU AX1.AU | 0.655 | 0.00% | 0.000 | 64.41万 | 42.17万 | 1.53% | 3.94亿 | -1.50% | -3.68% | -11.13% | -27.38% |
VAK GB LISTED PV CR AU H ETFAU LEND.AU | 14.120 | +0.07% | +0.010 | 2.99万 | 42.14万 | 0.35% | 2.09亿 | -1.33% | -4.91% | -1.20% | -7.74% |
BEACON LIGHTING GROUP LTDAU BLX.AU | 1.780 | +2.30% | +0.040 | 23.64万 | 42.04万 | 3.56% | 4.08亿 | -1.11% | +0.85% | +9.94% | -31.67% |
Commonwealth Bank of AustraliaAU CBAPK.AU | 102.860 | +0.07% | +0.069 | 4,050 | 41.68万 | 0.26% | 1,721.32亿 | +0.17% | +0.05% | -1.29% | -1.35% |
Macquarie Core Global Equity Hedged Active ETFAU MQHG.AU | 11.430 | -0.17% | -0.020 | 3.65万 | 41.67万 | 0.09% | 3,829.16万 | +0.35% | +1.43% | +4.00% | +14.89% |
Seed Financial Income Fund Active ETFAU SFIF.AU | 10.730 | 0.00% | 0.000 | 3.87万 | 41.57万 | 0.00% | 2.22亿 | +0.14% | +0.33% | +0.87% | +2.97% |
CHALCAPLTD FYH1WUAU CIMHA.AU | 99.400 | +0.10% | +0.100 | 4,171 | 41.43万 | 0.37% | 0 | +0.40% | +0.20% | -0.30% | +0.03% |
Vaneck Msci International Value (aud Hedged) EtfAU HVLU.AU | 41.780 | -0.36% | -0.150 | 9,881 | 41.25万 | 0.52% | 1.63亿 | -0.41% | -2.25% | +3.98% | +41.06% |
Global X Infrastructure Artificial Intelligence EtfAU AINF.AU | 17.450 | -2.30% | -0.410 | 2.34万 | 41.08万 | 1.85% | 2.02亿 | -2.24% | +5.44% | +2.77% | +18.54% |
Antipodes Global SMID FundAU MIDS.AU | 10.170 | -0.97% | -0.100 | 4.02万 | 40.88万 | 1.07% | 9,581.36万 | -1.07% | +0.39% | -0.78% | +8.68% |
Dundee Precious Metals IncAU DPM.AU | 59.360 | +0.22% | +0.130 | 6,876 | 40.73万 | 1.64% | 130.14亿 | +6.11% | +2.06% | +22.34% | +28.32% |
Santana Minerals LtdAU SMI.AU | 0.460 | -5.15% | -0.025 | 86.75万 | 40.56万 | 6.19% | 4.53亿 | -13.21% | -10.68% | +9.52% | -50.00% |
ISHARES YIELD PLUS ETFAU IYLD.AU | 98.890 | +0.14% | +0.140 | 4,060 | 40.14万 | 0.16% | 2.67亿 | +0.23% | +0.55% | +0.78% | +3.06% |
AUTOSPORTS GROUP LTDAU ASG.AU | 1.135 | -1.30% | -0.015 | 35.31万 | 40.11万 | 3.91% | 2.42亿 | -5.02% | -14.34% | -24.83% | -70.27% |
PROPEL FUNERAL PARTNERS LTDAU PFP.AU | 2.710 | 0.00% | 0.000 | 14.82万 | 40.04万 | 2.21% | 3.74亿 | -0.37% | -3.21% | -12.69% | -42.77% |
GLB X SP/ASX 200 COVCALL ETFAU AYLD.AU | 10.280 | 0.00% | 0.000 | 3.89万 | 40.03万 | 0.39% | 1.24亿 | +0.19% | +1.69% | +2.19% | +8.30% |
MOTORCYCLE HOLDINGS LTDAU MTO.AU | 2.700 | +2.66% | +0.070 | 14.94万 | 39.68万 | 3.04% | 1.99亿 | +5.88% | +5.06% | +12.92% | -7.22% |
Vanguard Australian Floating Rate Bond Index ETFAU VFLT.AU | 50.180 | +0.04% | +0.020 | 7,872 | 39.50万 | 0.12% | 2,458.87万 | +0.04% | +0.32% | 0.00% | +0.70% |
APOLLO MINERALS LTDAU AON.AU | 0.051 | -10.53% | -0.006 | 753.90万 | 39.30万 | 14.04% | 6,396.59万 | -15.00% | -27.14% | +6.25% | +628.57% |