| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
DALAROO METALS LTDAU DAL.AU | 0.100 | -16.67% | -0.020 | 466.56万 | 49.50万 | 16.67% | 3,891.33万 | +33.33% | +40.85% | +47.06% | +132.56% |
Vaneck Bitcoin EtfAU VBTC.AU | 24.140 | +0.17% | +0.040 | 2.07万 | 49.29万 | 2.99% | 3.28亿 | -2.54% | +9.78% | +27.46% | -9.99% |
JPM US100 EQ PRINCAC ETF MFAU JPEQ.AU | 61.850 | -0.74% | -0.460 | 7,928 | 49.16万 | 0.59% | 1.10亿 | -0.88% | +5.64% | +6.54% | +7.65% |
OPHIR HIGH CONVICTION FD-LITAU OPH.AU | 2.310 | -0.43% | -0.010 | 21.14万 | 48.90万 | 1.29% | 5.14亿 | -3.75% | -0.43% | -8.70% | -16.85% |
Vaneck Msci Intl Sml Comp Quality (aud Hedged) EtfAU QHSM.AU | 33.040 | -0.24% | -0.080 | 1.48万 | 48.77万 | 0.66% | 2.62亿 | -0.84% | -0.39% | -2.36% | +3.60% |
ORTHOCELL LTDAU OCC.AU | 0.680 | +1.49% | +0.010 | 70.37万 | 48.73万 | 10.45% | 1.84亿 | -5.56% | -4.23% | -4.90% | -37.33% |
WAM STRATEGIC VALUE LTDAU WAR.AU | 1.080 | -0.46% | -0.005 | 44.78万 | 48.61万 | 3.69% | 1.95亿 | -0.92% | -2.88% | +1.03% | -0.18% |
STONEPEAK FYH1WUAU SPPHA.AU | 101.500 | +0.48% | +0.480 | 4,746 | 48.17万 | 0.39% | 0 | 0.00% | -1.22% | -1.74% | +1.08% |
Resolution Capital Global Prpty Sec ETFAU RCAP.AU | 1.740 | +0.58% | +0.010 | 27.39万 | 47.83万 | 0.58% | 3.35亿 | +0.87% | -2.19% | -9.52% | +4.00% |
Iondrive LimitedAU ION.AU | 0.100 | -4.76% | -0.005 | 475.74万 | 47.78万 | 8.57% | 1.33亿 | -13.04% | -16.67% | +170.27% | +132.56% |
ETFS Physical PM Basket ETCAU ETPMPM.AU | 373.010 | +0.15% | +0.570 | 1,286 | 47.73万 | 0.82% | 1.31亿 | +1.18% | -1.32% | +2.57% | -13.75% |
ISHARES FTSE GBL PRP AUD HDGAU GLPR.AU | 26.760 | +1.02% | +0.270 | 1.78万 | 47.63万 | 0.53% | 6.89亿 | +1.61% | -2.30% | -8.03% | +5.52% |
MQ GE ETF ETF UNITSAU MQEG.AU | 14.370 | -0.28% | -0.040 | 3.31万 | 47.60万 | 0.42% | 2.40亿 | +0.14% | +3.42% | +4.31% | +9.07% |
PERPETUAL EQUITY INVESTMENTAU PIC.AU | 1.120 | -0.88% | -0.010 | 42.11万 | 47.52万 | 2.21% | 4.33亿 | -0.88% | -1.75% | -0.62% | -4.27% |
Firetrail AUST Small Companies Fund Active ETFAU FSML.AU | 1.955 | -1.51% | -0.030 | 24.07万 | 47.49万 | 1.76% | 2.53亿 | -2.74% | -1.26% | -1.26% | -8.94% |
Vanguard Ethically Cnscs Aust Shrs ETFAU VETH.AU | 66.330 | +0.05% | +0.030 | 7,158 | 47.37万 | 0.63% | 6.39亿 | +0.56% | +0.61% | -0.29% | -4.42% |
ISHARES CORE CORP BOND ETFAU ICOR.AU | 92.970 | +0.20% | +0.190 | 5,097 | 47.36万 | 0.16% | 5.20亿 | +0.36% | +0.71% | -0.06% | +2.08% |
RESOLUTION MINERALS LTDAU RML.AU | 0.034 | -8.11% | -0.003 | 1,319.62万 | 46.88万 | 8.11% | 8,732.95万 | -12.82% | -26.09% | -22.73% | -30.61% |
Westpac Banking CorporationAU WBCPK.AU | 103.570 | +0.26% | +0.270 | 4,493 | 46.55万 | 0.37% | 3,542.46亿 | +0.15% | -0.08% | -1.15% | -0.94% |
DIMENSIONAL GLBL CORE AUDHGDAU DFGH.AU | 44.110 | -0.20% | -0.090 | 1.05万 | 46.41万 | 0.52% | 42.76亿 | -0.02% | +0.98% | +2.65% | +14.29% |