澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

GLOBE INTERNATIONAL LIMITED AU GLB.AU	2.700	0.00%	0.000	0	0	0.00%	1.12亿	-3.23%	-0.37%	+18.01%	+15.58%
Gladiator Resources AU GLADA.AU	0.016	0.00%	0.000	0	0	0.00%	409.25万	0.00%	0.00%	0.00%	0.00%
GI Dynamics AU GID.AU	0.002	0.00%	0.000	0	0	0.00%	750.00万	0.00%	0.00%	0.00%	0.00%
GIBB RIVER DIAMONDS LTD AU GIB.AU	0.032	0.00%	0.000	0	0	0.00%	686.43万	+3.23%	-5.88%	0.00%	-49.21%
Global X S&P World EX Australia GARP Currency Hedged ETF AU GHRP.AU	49.410	0.00%	0.000	0	0	0.00%	197.64万	0.00%	0.00%	+1.08%	+2.73%
Ausbil Global Essential Infrastructure Fund Hedged - Active ETF AU GHIF.AU	12.465	0.00%	0.000	0	0	0.00%	509.69万	-1.07%	-3.03%	-7.20%	+7.03%
GAS2GRID LTD AU GGX.AU	0.001	0.00%	0.000	0	0	0.00%	408.90万	0.00%	0.00%	0.00%	0.00%
Golden Globe Resources Ltd AU GGR.AU	0.130	0.00%	0.000	0	0	0.00%	1,820.31万	-13.33%	-13.33%	-13.33%	-35.00%
GREATLAND MINI L AU GGPKOC.AU	4.390	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+24.36%
GREATLAND MINI L AU GGPKOB.AU	3.150	0.00%	0.000	0	0	0.00%	0	0.00%	-34.92%	-50.78%	+68.00%
GREATLAND MINI L AU GGPKOA.AU	1.255	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-75.58%
GREATLAND IMINI AU GGPJOC.AU	7.210	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+23.25%
GREATLAND IMINI AU GGPJOB.AU	10.440	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+131.49%
GREATLAND IMINI AU GGPJOA.AU	2.660	0.00%	0.000	0	0	0.00%	0	-6.99%	-20.83%	-8.59%	-45.93%
Betashares Geared Long Us Tr Bond Ch (hedge Fund) AU GGFD.AU	16.685	0.00%	0.000	0	0	0.00%	333.70万	+2.68%	-4.27%	-11.63%	-17.61%
Grand Gulf Energy Ltd AU GGEOA.AU	0.001	0.00%	0.000	0	0	0.00%	312.00万	0.00%	0.00%	0.00%	-50.00%
GRAND GULF ENERGY LTD AU GGE.AU	0.001	0.00%	0.000	1,695.50万	1.70万	0.00%	312.04万	0.00%	0.00%	0.00%	0.00%
Betashares Geared Long Aus Gov Bond (hedge Fund) AU GGAB.AU	18.140	-0.11%	-0.020	1	18	0.00%	499.03万	+2.43%	+1.97%	-5.32%	-6.01%
Green & Gold Minerals Ltd AU GG1R.AU	0.001	0.00%	0.000	0	0	0.00%	3.19万	0.00%	-75.00%	0.00%	-50.00%
Green & Gold Minerals Ltd AU GG1.AU	0.090	0.00%	0.000	0	0	0.00%	640.15万	-9.09%	-6.25%	-45.45%	-52.63%

1 ...204 205 206 207 208 ...283

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/au/all-stocks/top-range?page=206"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:205,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":283,"list":[{"symbol":"GLB.AU","nameCN":"GLOBE INTERNATIONAL LIMITED","changeRate":0,"change":0,"latestPrice":2.7,"volume":0,"market":"AU","high":2.7,"low":2.7,"preClose":2.7,"open":2.7,"turnoverRate":0,"peRate":10.177158,"amplitude":0,"marketValue":111952308.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.16,"week52Low":2.107,"changeRate5Day":-0.032258,"changeRate20Day":-0.00369,"changeRate60Day":0.18007,"changeRateWTD":0.003717,"changeRateMTD":0.007463,"changeRateQTD":0.007463,"changeRateYTD":0.155822,"amount":0,"eps":0.2653,"lyrEps":0.2653,"lyrPeRate":10.177158,"pbRate":1.428966,"roa":0.081695,"roe":0.141482,"dividePrice":0.23,"divideRate":0.085185,"floatMarketCap":15900483.6,"shares":41463818,"floatShares":5889068},{"symbol":"GLADA.AU","nameCN":"Gladiator Resources","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"AU","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4092534.672,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007,"lyrEps":-0.006721,"lyrPeRate":0,"pbRate":-23.098697,"roa":-0.915936,"roe":-7.671695,"dividePrice":0,"divideRate":0,"floatMarketCap":3186915.68,"shares":255783417,"floatShares":199182230},{"symbol":"GID.AU","nameCN":"GI Dynamics","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01925,"lyrEps":-0.019061,"lyrPeRate":0,"pbRate":-1.711712,"roa":-1.663807,"roe":4.064927,"dividePrice":0,"divideRate":0,"floatMarketCap":709685.25,"shares":3750000000,"floatShares":354842625},{"symbol":"GIB.AU","nameCN":"GIBB RIVER DIAMONDS LTD","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"AU","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":1.316927,"amplitude":0,"marketValue":6864302.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.029,"changeRate5Day":0.032258,"changeRate20Day":-0.058824,"changeRate60Day":0,"changeRateWTD":0.032258,"changeRateMTD":0.032258,"changeRateQTD":0.032258,"changeRateYTD":-0.492063,"amount":0,"eps":0.024299,"lyrEps":0.024299,"lyrPeRate":1.316927,"pbRate":1.071086,"roa":-0.230451,"roe":1.574648,"dividePrice":0,"divideRate":0,"floatMarketCap":5229610.528,"shares":214509445,"floatShares":163425329},{"symbol":"GHRP.AU","nameCN":"Global X S&P World EX Australia GARP Currency Hedged ETF","changeRate":0,"change":0,"latestPrice":49.41,"volume":0,"market":"AU","high":49.41,"low":49.41,"preClose":49.41,"open":49.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1976400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.67,"week52Low":48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.010843,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.027299,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1976400,"shares":40000,"floatShares":40000},{"symbol":"GHIF.AU","nameCN":"Ausbil Global Essential Infrastructure Fund Hedged - Active ETF","changeRate":0,"change":0,"latestPrice":12.465,"volume":0,"market":"AU","high":12.465,"low":12.465,"preClose":12.465,"open":12.465,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5096938.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.681,"week52Low":11.588,"changeRate5Day":-0.010714,"changeRate20Day":-0.030263,"changeRate60Day":-0.071992,"changeRateWTD":0,"changeRateMTD":-0.007959,"changeRateQTD":-0.007959,"changeRateYTD":0.070325,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.5871,"divideRate":0.0471,"floatMarketCap":5096938.5,"shares":408900,"floatShares":408900},{"symbol":"GGX.AU","nameCN":"GAS2GRID LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4089000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000345,"lyrEps":-0.000219,"lyrPeRate":0,"pbRate":-0.600499,"roa":-2.803731,"roe":0.206918,"dividePrice":0,"divideRate":0,"floatMarketCap":1136950.298,"shares":4089000000,"floatShares":1136950298},{"symbol":"GGR.AU","nameCN":"Golden Globe Resources Ltd","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"AU","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18203147.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.325,"week52Low":0.11,"changeRate5Day":-0.133333,"changeRate20Day":-0.133333,"changeRate60Day":-0.133333,"changeRateWTD":0,"changeRateMTD":-0.071429,"changeRateQTD":-0.071429,"changeRateYTD":-0.35,"amount":0,"eps":-0.0189,"lyrEps":-0.0189,"lyrPeRate":0,"pbRate":2.286768,"roa":-0.235122,"roe":-0.488792,"dividePrice":0,"divideRate":0,"floatMarketCap":6688955,"shares":140024210,"floatShares":51453500},{"symbol":"GGPKOC.AU","nameCN":"GREATLAND MINI L","changeRate":0,"change":0,"latestPrice":4.39,"volume":0,"market":"AU","high":4.39,"low":4.39,"preClose":4.39,"open":4.39,"turnoverRate":0,"peRate":3.444812,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.39,"week52Low":3.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.243626,"amount":0,"eps":1.27438,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GGPKOB.AU","nameCN":"GREATLAND MINI L","changeRate":0,"change":0,"latestPrice":3.15,"volume":0,"market":"AU","high":3.15,"low":3.15,"preClose":3.15,"open":3.15,"turnoverRate":0,"peRate":2.47179,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.67,"week52Low":1.725,"changeRate5Day":0,"changeRate20Day":-0.349174,"changeRate60Day":-0.507813,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.68,"amount":0,"eps":1.27438,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GGPKOA.AU","nameCN":"GREATLAND MINI L","changeRate":0,"change":0,"latestPrice":1.255,"volume":0,"market":"AU","high":1.255,"low":1.255,"preClose":1.255,"open":1.255,"turnoverRate":0,"peRate":0.995534,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.14,"week52Low":1.255,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.755837,"amount":0,"eps":1.26063,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GGPJOC.AU","nameCN":"GREATLAND IMINI","changeRate":0,"change":0,"latestPrice":7.21,"volume":0,"market":"AU","high":7.21,"low":7.21,"preClose":7.21,"open":7.21,"turnoverRate":0,"peRate":5.657653,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.3,"week52Low":3.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.232479,"amount":0,"eps":1.27438,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GGPJOB.AU","nameCN":"GREATLAND IMINI","changeRate":0,"change":0,"latestPrice":10.44,"volume":0,"market":"AU","high":10.44,"low":10.44,"preClose":10.44,"open":10.44,"turnoverRate":0,"peRate":8.192219,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.44,"week52Low":4.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.314856,"amount":0,"eps":1.27438,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GGPJOA.AU","nameCN":"GREATLAND IMINI","changeRate":0,"change":0,"latestPrice":2.66,"volume":0,"market":"AU","high":2.66,"low":2.66,"preClose":2.66,"open":2.66,"turnoverRate":0,"peRate":2.08729,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8,"week52Low":2.23,"changeRate5Day":-0.06993,"changeRate20Day":-0.208333,"changeRate60Day":-0.085911,"changeRateWTD":0,"changeRateMTD":-0.127869,"changeRateQTD":-0.127869,"changeRateYTD":-0.45935,"amount":0,"eps":1.27438,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GGFD.AU","nameCN":"Betashares Geared Long Us Tr Bond Ch (hedge Fund)","changeRate":0,"change":0,"latestPrice":16.685,"volume":0,"market":"AU","high":16.685,"low":16.685,"preClose":16.685,"open":16.685,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3337000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.454,"week52Low":16.25,"changeRate5Day":0.026769,"changeRate20Day":-0.042742,"changeRate60Day":-0.116261,"changeRateWTD":0.008157,"changeRateMTD":0.005726,"changeRateQTD":0.005726,"changeRateYTD":-0.17609,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1064,"divideRate":0.006377,"floatMarketCap":3337000,"shares":200000,"floatShares":200000},{"symbol":"GGEOA.AU","nameCN":"Grand Gulf Energy Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.00372,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2019000,"shares":3120000000,"floatShares":2019000000},{"symbol":"GGE.AU","nameCN":"GRAND GULF ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":16954999,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.009302,"peRate":0,"amplitude":0,"marketValue":3120424.877,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":16955,"eps":-0.004518,"lyrEps":-0.004518,"lyrPeRate":0,"pbRate":0.382324,"roa":-0.574785,"roe":-0.956048,"dividePrice":0,"divideRate":0,"floatMarketCap":1822664.603,"shares":3120424877,"floatShares":1822664603},{"symbol":"GGAB.AU","nameCN":"Betashares Geared Long Aus Gov Bond (hedge Fund)","changeRate":-0.001101,"change":-0.02,"latestPrice":18.14,"volume":1,"market":"AU","high":18.14,"low":18.14,"preClose":18.16,"open":18.14,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":4990314,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.25,"week52Low":17.67,"changeRate5Day":0.02428,"changeRate20Day":0.019674,"changeRate60Day":-0.053236,"changeRateWTD":0.00946,"changeRateMTD":0.008338,"changeRateQTD":0.008338,"changeRateYTD":-0.060104,"amount":18,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4990314,"shares":275100,"floatShares":275100},{"symbol":"GG1R.AU","nameCN":"Green & Gold Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31921.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.75,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.01385,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":31921.2,"shares":31921200,"floatShares":31921200},{"symbol":"GG1.AU","nameCN":"Green & Gold Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.09,"volume":0,"market":"AU","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6401465.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.09,"changeRate5Day":-0.090909,"changeRate20Day":-0.0625,"changeRate60Day":-0.454545,"changeRateWTD":0,"changeRateMTD":-0.1,"changeRateQTD":-0.1,"changeRateYTD":-0.526316,"amount":0,"eps":-0.0162,"lyrEps":-0.0162,"lyrPeRate":0,"pbRate":0.715879,"roa":-0.066545,"roe":-0.135709,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":71127397,"floatShares":0}]}}}