澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

GRATIFII LTD AU GTI.AU	0.030	0.00%	0.000	0	0	0.00%	2,069.97万	0.00%	-6.25%	+25.00%	-62.50%
Gathid Ltd AU GTH.AU	0.018	0.00%	0.000	0	0	0.00%	474.70万	0.00%	0.00%	0.00%	0.00%
Genetic Technologies Ltd AU GTG.AU	0.039	0.00%	0.000	0	0	0.00%	5,208.15万	0.00%	0.00%	0.00%	0.00%
GTE AU GTEDA.AU	0.083	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
GREAT WESTERN EXPLORATION LT AU GTE.AU	0.008	0.00%	0.000	0	0	0.00%	620.87万	0.00%	-20.00%	-20.00%	-52.94%
GREEN360 TECHNOLOGIES LIMITED AU GT3.AU	0.026	0.00%	0.000	2.38万	618	0.00%	3,476.81万	0.00%	0.00%	-10.34%	-33.33%
GetSwift AU GSW.AU	0.290	0.00%	0.000	0	0	0.00%	6,245.28万	0.00%	0.00%	0.00%	0.00%
Candriam Sustainable Global Equity Fund - Active ETF AU GSUS.AU	14.200	0.00%	0.000	0	0	0.00%	75.12万	0.00%	+4.11%	+0.71%	+8.42%
GREENSTONE RESOURCES LIMITED AU GSRO.AU	0.001	0.00%	0.000	0	0	0.00%	143.30万	0.00%	0.00%	0.00%	0.00%
GREAT SOUTHERN MINING LTD AU GSN.AU	0.022	+4.76%	+0.001	35.72万	7,858	0.00%	2,572.71万	0.00%	-21.43%	+4.76%	-45.00%
GOLDEN STATE MINING LTD AU GSM.AU	0.009	0.00%	0.000	0	0	0.00%	434.22万	0.00%	-25.00%	-18.18%	-57.14%
Ausbil Global SmallCap Fund - Active ETF AU GSCF.AU	18.070	-2.22%	-0.410	200	3,614	0.00%	631.73万	-2.22%	+3.85%	+1.01%	+3.24%
AUSGOVTB GVM6WU AU GSBS36.AU	92.488	+0.18%	+0.165	160	1.48万	0.00%	0	-1.48%	-1.13%	-3.67%	-4.53%
GreenX Metals Limited AU GRX.AU	1.005	0.00%	0.000	2.22万	2.23万	0.00%	3.14亿	+8.06%	+2.55%	+12.92%	+18.24%
Global X S&P Australia Garp Etf AU GRPA.AU	26.070	0.00%	0.000	0	0	0.00%	312.84万	+1.68%	+1.12%	+1.76%	+8.50%
SCHRODER REAL RETURN FUNDW AU GROW.AU	4.030	+0.25%	+0.010	2,001	8,064.03	0.00%	8,710.36万	0.00%	+0.83%	+1.46%	+5.47%
GODOLPHIN RESOURCES LIMITED AU GRLO.AU	0.001	0.00%	0.000	0	0	0.00%	84.70万	0.00%	0.00%	0.00%	0.00%
Vaneck India Growth Leaders ETF/Australia AU GRIN.AU	19.230	0.00%	0.000	0	0	0.00%	1,541.13万	+1.16%	+4.51%	+1.42%	-1.19%
GAGE ROADS BREWING CO AU GRB.AU	0.066	0.00%	0.000	0	0	0.00%	8,355.41万	0.00%	0.00%	0.00%	0.00%
Graphex Mining AU GPX.AU	0.051	0.00%	0.000	0	0	0.00%	2,594.08万	0.00%	0.00%	0.00%	0.00%

1 ...201 202 203 204 205 ...283

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/au/all-stocks/top-range?page=203"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:202,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":283,"list":[{"symbol":"GTI.AU","nameCN":"GRATIFII LTD","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20699746.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.0625,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.625,"amount":0,"eps":-0.018937,"lyrEps":-0.0189,"lyrPeRate":0,"pbRate":3.047637,"roa":-0.147003,"roe":-1.096835,"dividePrice":0,"divideRate":0,"floatMarketCap":7118619.75,"shares":689991565,"floatShares":237287325},{"symbol":"GTH.AU","nameCN":"Gathid Ltd","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4747047.138,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01203,"lyrEps":-0.01203,"lyrPeRate":0,"pbRate":1.127482,"roa":-0.264886,"roe":-0.551054,"dividePrice":0,"divideRate":0,"floatMarketCap":2764257.57,"shares":263724841,"floatShares":153569865},{"symbol":"GTG.AU","nameCN":"Genetic Technologies Ltd","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"AU","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":52081458,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.039,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00032,"lyrEps":-0.00032,"lyrPeRate":0,"pbRate":-124.417307,"roa":-11.16825,"roe":-0.466997,"dividePrice":0,"divideRate":0,"floatMarketCap":2091748.308,"shares":1335422000,"floatShares":53634572},{"symbol":"GTEDA.AU","nameCN":"GTE","changeRate":0,"change":0,"latestPrice":0.083,"volume":0,"market":"AU","high":0.083,"low":0.083,"preClose":0.083,"open":0.083,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.083,"week52Low":0.083,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GTE.AU","nameCN":"GREAT WESTERN EXPLORATION LT","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6208730.072,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.529412,"amount":0,"eps":-0.0078,"lyrEps":-0.0078,"lyrPeRate":0,"pbRate":0.536761,"roa":-0.240331,"roe":-0.402651,"dividePrice":0,"divideRate":0,"floatMarketCap":2744668.984,"shares":776091259,"floatShares":343083623},{"symbol":"GT3.AU","nameCN":"GREEN360 TECHNOLOGIES LIMITED","changeRate":0,"change":0,"latestPrice":0.026,"volume":23758,"market":"AU","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":34768073.288,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.103448,"changeRateWTD":-0.037037,"changeRateMTD":-0.071429,"changeRateQTD":-0.071429,"changeRateYTD":-0.333333,"amount":618,"eps":-0.003519,"lyrEps":-0.003519,"lyrPeRate":0,"pbRate":2.493399,"roa":-0.152483,"roe":-0.348923,"dividePrice":0,"divideRate":0,"floatMarketCap":19647265.95,"shares":1337233588,"floatShares":755664075},{"symbol":"GSW.AU","nameCN":"GetSwift","changeRate":0,"change":0,"latestPrice":0.29,"volume":0,"market":"AU","high":0.29,"low":0.29,"preClose":0.29,"open":0.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62452781.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.165591,"lyrEps":-0.165591,"lyrPeRate":0,"pbRate":1.413323,"roa":-0.274582,"roe":-0.503684,"dividePrice":0,"divideRate":0,"floatMarketCap":23500544.4,"shares":215354419,"floatShares":81036360},{"symbol":"GSUS.AU","nameCN":"Candriam Sustainable Global Equity Fund - Active ETF","changeRate":0,"change":0,"latestPrice":14.2,"volume":0,"market":"AU","high":14.2,"low":14.2,"preClose":14.2,"open":14.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":751180,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.27,"week52Low":11.781,"changeRate5Day":0,"changeRate20Day":0.041056,"changeRate60Day":0.007092,"changeRateWTD":0,"changeRateMTD":0.026753,"changeRateQTD":0.026753,"changeRateYTD":0.084218,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.4498,"divideRate":0.031676,"floatMarketCap":751180,"shares":52900,"floatShares":52900},{"symbol":"GSRO.AU","nameCN":"GREENSTONE RESOURCES LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1433000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1433000000,"floatShares":0},{"symbol":"GSN.AU","nameCN":"GREAT SOUTHERN MINING LTD","changeRate":0.047619,"change":0.001,"latestPrice":0.022,"volume":357184,"market":"AU","high":0.022,"low":0.022,"preClose":0.021,"open":0.022,"turnoverRate":0.000765,"peRate":82.397005,"amplitude":0,"marketValue":25727114.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.214286,"changeRate60Day":0.047619,"changeRateWTD":0.157895,"changeRateMTD":-0.043478,"changeRateQTD":-0.043478,"changeRateYTD":-0.45,"amount":7858,"eps":0.000267,"lyrEps":0.000267,"lyrPeRate":82.397004,"pbRate":1.300879,"roa":-0.079532,"roe":0.016134,"dividePrice":0,"divideRate":0,"floatMarketCap":10277535.466,"shares":1169414290,"floatShares":467160703},{"symbol":"GSM.AU","nameCN":"GOLDEN STATE MINING LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4342187.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":-0.181818,"changeRateWTD":0,"changeRateMTD":-0.1,"changeRateQTD":-0.1,"changeRateYTD":-0.571429,"amount":0,"eps":-0.002501,"lyrEps":-0.0025,"lyrPeRate":0,"pbRate":4.339263,"roa":-0.719789,"roe":-1.572068,"dividePrice":0,"divideRate":0,"floatMarketCap":1655429.049,"shares":482465280,"floatShares":183936561},{"symbol":"GSCF.AU","nameCN":"Ausbil Global SmallCap Fund - Active ETF","changeRate":-0.022186,"change":-0.41,"latestPrice":18.07,"volume":200,"market":"AU","high":18.07,"low":18.07,"preClose":18.48,"open":18.07,"turnoverRate":0.000572,"peRate":0,"amplitude":0,"marketValue":6317272,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.89,"week52Low":15.763,"changeRate5Day":-0.022186,"changeRate20Day":0.038506,"changeRate60Day":0.010061,"changeRateWTD":-0.022186,"changeRateMTD":0.020904,"changeRateQTD":0.020904,"changeRateYTD":0.032394,"amount":3614,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.5939,"divideRate":0.032867,"floatMarketCap":6317272,"shares":349600,"floatShares":349600},{"symbol":"GSBS36.AU","nameCN":"AUSGOVTB GVM6WU","changeRate":0.001787,"change":0.165,"latestPrice":92.488,"volume":160,"market":"AU","high":92.488,"low":92.488,"preClose":92.323,"open":92.488,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.617,"week52Low":92.323,"changeRate5Day":-0.014754,"changeRate20Day":-0.011268,"changeRate60Day":-0.036704,"changeRateWTD":-0.020213,"changeRateMTD":-0.02015,"changeRateQTD":-0.02015,"changeRateYTD":-0.045344,"amount":14798,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GRX.AU","nameCN":"GreenX Metals Limited","changeRate":0,"change":0,"latestPrice":1.005,"volume":22169,"market":"AU","high":1.005,"low":1.005,"preClose":1.005,"open":1.005,"turnoverRate":0.000105,"peRate":0,"amplitude":0,"marketValue":313817787.525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.07,"week52Low":0.735,"changeRate5Day":0.080645,"changeRate20Day":0.02551,"changeRate60Day":0.129213,"changeRateWTD":0.052356,"changeRateMTD":0.030769,"changeRateQTD":0.030769,"changeRateYTD":0.182353,"amount":22280,"eps":-0.041,"lyrEps":-0.041,"lyrPeRate":0,"pbRate":17.310987,"roa":-0.331407,"roe":-0.761737,"dividePrice":0,"divideRate":0,"floatMarketCap":212575759.845,"shares":312256505,"floatShares":211518169},{"symbol":"GRPA.AU","nameCN":"Global X S&P Australia Garp Etf","changeRate":0,"change":0,"latestPrice":26.07,"volume":0,"market":"AU","high":26.07,"low":26.07,"preClose":26.07,"open":26.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3128400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.76,"week52Low":23.508,"changeRate5Day":0.016771,"changeRate20Day":0.011249,"changeRate60Day":0.017564,"changeRateWTD":0.016771,"changeRateMTD":0.018757,"changeRateQTD":0.018757,"changeRateYTD":0.084984,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3128400,"shares":120000,"floatShares":120000},{"symbol":"GROW.AU","nameCN":"SCHRODER REAL RETURN FUNDW","changeRate":0.002488,"change":0.01,"latestPrice":4.03,"volume":2001,"market":"AU","high":4.03,"low":4.03,"preClose":4.02,"open":4.03,"turnoverRate":0.000093,"peRate":0,"amplitude":0,"marketValue":87103614,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.054,"week52Low":3.702,"changeRate5Day":0,"changeRate20Day":0.008256,"changeRate60Day":0.014602,"changeRateWTD":0.002488,"changeRateMTD":0.010785,"changeRateQTD":0.010785,"changeRateYTD":0.054698,"amount":8064.03,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2041,"divideRate":0.050645,"floatMarketCap":87103614,"shares":21613800,"floatShares":21613800},{"symbol":"GRLO.AU","nameCN":"GODOLPHIN RESOURCES LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":847000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":847000000,"floatShares":0},{"symbol":"GRIN.AU","nameCN":"Vaneck India Growth Leaders ETF/Australia","changeRate":0,"change":0,"latestPrice":19.23,"volume":0,"market":"AU","high":19.23,"low":19.23,"preClose":19.23,"open":19.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15411268.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.153,"week52Low":16.693,"changeRate5Day":0.011573,"changeRate20Day":0.045109,"changeRate60Day":0.014241,"changeRateWTD":0.041712,"changeRateMTD":0.014776,"changeRateQTD":0.014776,"changeRateYTD":-0.01187,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0904,"divideRate":0.004701,"floatMarketCap":15411268.14,"shares":801418,"floatShares":801418},{"symbol":"GRB.AU","nameCN":"GAGE ROADS BREWING CO","changeRate":0,"change":0,"latestPrice":0.066,"volume":0,"market":"AU","high":0.066,"low":0.066,"preClose":0.066,"open":0.066,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":83554118.142,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.066,"week52Low":0.066,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001899,"lyrEps":-0.001885,"lyrPeRate":0,"pbRate":1.627192,"roa":-0.025465,"roe":-0.041807,"dividePrice":0,"divideRate":0,"floatMarketCap":58612119.258,"shares":1265971487,"floatShares":888062413},{"symbol":"GPX.AU","nameCN":"Graphex Mining","changeRate":0,"change":0,"latestPrice":0.051,"volume":0,"market":"AU","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25940846.958,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.051,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.071681,"lyrEps":-0.071681,"lyrPeRate":0,"pbRate":-6.524455,"roa":-0.566804,"roe":3.96875,"dividePrice":0,"divideRate":0,"floatMarketCap":15893923.203,"shares":508644058,"floatShares":311645553}]}}}