| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
AUSTAL LTDAU ASB.AU | 3.750 | -1.57% | -0.060 | 327.11万 | 1,232.96万 | 4.46% | 15.83亿 | -10.29% | -10.07% | +6.53% | -43.95% |
SPDR S&P/ASX 200 RESOURCES FAU OZR.AU | 17.540 | -1.57% | -0.280 | 13.84万 | 243.49万 | 1.46% | 2.79亿 | -1.96% | -0.11% | +6.95% | +17.88% |
Betashares Diversified Growth ETFAU DVGR.AU | 24.500 | -1.57% | -0.390 | 1 | 25 | 0.00% | 269.50万 | -1.57% | -0.03% | 0.00% | -2.60% |
BETASHARES NASDAQ 100 ETFAU NDQ.AU | 63.610 | -1.56% | -1.010 | 29.62万 | 1,887.08万 | 1.13% | 95.36亿 | -1.93% | +7.20% | +6.02% | +15.33% |
AEROMETREX LTDAU AMX.AU | 0.315 | -1.56% | -0.005 | 5.33万 | 1.62万 | 7.81% | 2,992.21万 | -4.55% | +26.00% | +16.67% | +10.53% |
CHARTER HALL GROUPAU CHC.AU | 18.310 | -1.56% | -0.290 | 159.36万 | 2,916.95万 | 3.12% | 86.61亿 | -1.13% | -0.16% | -19.94% | -24.29% |
L1 LONG SHORT FUND LTDAU LSF.AU | 4.460 | -1.55% | -0.070 | 38.57万 | 172.58万 | 2.87% | 28.23亿 | -4.90% | -7.47% | +5.51% | +14.51% |
TECHNOLOGY ONE LTDAU TNE.AU | 30.630 | -1.54% | -0.480 | 54.66万 | 1,666.56万 | 2.60% | 100.27亿 | +1.59% | +7.78% | +2.24% | +9.84% |
BELLAVISTA RESOURCES LTDAU BVR.AU | 0.320 | -1.54% | -0.005 | 86.05万 | 27.48万 | 6.15% | 6,911.18万 | -9.86% | -15.79% | -1.54% | -58.44% |
FRONTIER DIGITAL VENTURES LTAU FDV.AU | 0.320 | -1.54% | -0.005 | 32.50万 | 10.35万 | 4.62% | 1.39亿 | 0.00% | -5.88% | 0.00% | +23.08% |
GENESIS ENERGY LTDAU GNE.AU | 1.930 | -1.53% | -0.030 | 4,048 | 7,900 | 2.55% | 25.26亿 | -2.28% | -7.03% | -7.88% | +0.68% |
Orocobre LtdAU ORE.AU | 3.220 | -1.53% | -0.050 | 1,874 | 6,048 | 4.28% | 21.45亿 | +1.58% | +15.83% | +43.75% | +67.71% |
29Metals LtdAU 29M.AU | 0.325 | -1.52% | -0.005 | 267.40万 | 88.81万 | 6.06% | 5.68亿 | -5.80% | -2.99% | +41.30% | -43.48% |
Firetrail AUST Small Companies Fund Active ETFAU FSML.AU | 1.955 | -1.51% | -0.030 | 24.07万 | 47.49万 | 1.76% | 2.53亿 | -2.74% | -1.26% | -1.26% | -8.94% |
Kelsian Group LtdAU KLS.AU | 3.910 | -1.51% | -0.060 | 17.70万 | 69.24万 | 2.27% | 10.62亿 | +0.51% | -2.49% | -5.24% | -3.72% |
CROMWELL PROPERTY GROUPAU CMW.AU | 0.330 | -1.49% | -0.005 | 518.46万 | 171.12万 | 2.99% | 8.64亿 | +1.54% | -4.90% | -21.43% | -23.96% |
MICHAEL HILL INTERNATIONAL LAU MHJ.AU | 0.330 | -1.49% | -0.005 | 3,369 | 1,112 | 2.99% | 1.27亿 | -1.49% | -1.49% | +7.14% | +0.92% |
TERRACOM LTDAU TER.AU | 0.066 | -1.49% | -0.001 | 354.56万 | 23.40万 | 8.96% | 1.20亿 | -16.46% | -14.29% | +1.54% | 0.00% |
ETFS Physical Palladium ETCAU ETPMPD.AU | 150.000 | -1.49% | -2.270 | 899 | 13.52万 | 0.98% | 1,575.00万 | -2.60% | -9.00% | -9.61% | -28.23% |
BETASHARES CLIM CHANGE INNOVAU ERTH.AU | 10.040 | -1.47% | -0.150 | 1.19万 | 11.99万 | 1.18% | 7,796.38万 | -1.18% | +0.80% | -3.28% | +1.38% |