| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
HANSEN TECHNOLOGIES LTDAU HSN.AU | 3.290 | -1.79% | -0.060 | 66.50万 | 221.09万 | 3.28% | 6.72亿 | +0.92% | -2.37% | -20.26% | -36.09% |
ADVERITAS LTDAU AV1.AU | 0.055 | -1.79% | -0.001 | 13.29万 | 7,293 | 3.57% | 5,083.16万 | -11.29% | -17.91% | -31.25% | -59.26% |
AUCKLAND INTL AIRPORT LTDAU AIA.AU | 6.610 | -1.78% | -0.120 | 68.35万 | 452.56万 | 1.34% | 112.67亿 | -1.20% | +0.06% | -6.52% | -6.57% |
Ishares Future Tech Innovators EtfAU ITEK.AU | 35.880 | -1.78% | -0.650 | 1,359 | 4.88万 | 0.67% | 1,152.11万 | -2.79% | +7.72% | +6.50% | +16.76% |
BCI Minerals LtdAU BCI.AU | 0.555 | -1.77% | -0.010 | 105.44万 | 58.95万 | 5.31% | 16.30亿 | -5.13% | +3.74% | +35.37% | +44.16% |
VANECK SMALL COMPANIES MASTEAU MVS.AU | 20.690 | -1.76% | -0.370 | 5,998 | 12.47万 | 0.85% | 1.78亿 | -2.73% | -2.95% | +1.67% | -9.85% |
CENTRAL PETROLEUM LTDAU CTP.AU | 0.056 | -1.75% | -0.001 | 22.76万 | 1.31万 | 7.02% | 4,215.48万 | -6.67% | -13.85% | -17.65% | -9.68% |
GORILLA GOLD MINES LTDAU GG8.AU | 0.280 | -1.75% | -0.005 | 40.73万 | 11.38万 | 7.02% | 2.04亿 | -5.08% | -11.11% | -3.45% | -45.63% |
Toubani Resources IncAU TRE.AU | 0.280 | -1.75% | -0.005 | 77.80万 | 21.95万 | 5.26% | 3.00亿 | -3.45% | -8.20% | +1.82% | -27.65% |
Australian Clinical Labs LtdAU ACL.AU | 2.860 | -1.72% | -0.050 | 40.46万 | 116.89万 | 3.09% | 5.33亿 | +1.78% | +1.42% | +26.94% | +9.45% |
BASS OIL LTDAU BAS.AU | 0.058 | -1.69% | -0.001 | 78.22万 | 4.67万 | 3.39% | 2,128.63万 | -4.92% | -15.94% | +28.89% | +16.00% |
FINDER ENERGY HOLDINGS LTDAU FDR.AU | 0.290 | -1.69% | -0.005 | 9.60万 | 2.79万 | 3.39% | 1.61亿 | +3.57% | -1.69% | -18.31% | -27.50% |
OSMOND RESOURCES LTDAU OSM.AU | 0.580 | -1.69% | -0.010 | 6.37万 | 3.73万 | 6.78% | 1.30亿 | -6.45% | -7.94% | -15.94% | -20.00% |
PROSPECT RESOURCES LTDAU PSC.AU | 0.290 | -1.69% | -0.005 | 64.06万 | 18.29万 | 3.39% | 2.43亿 | +16.00% | +23.40% | +20.83% | +13.73% |
SKY NETWORK TELEVISION LTDAU SKT.AU | 2.900 | -1.69% | -0.050 | 1.09万 | 3.12万 | 2.37% | 3.99亿 | 0.00% | 0.00% | +16.79% | +10.73% |
Vanguard Global Technology Index (hedged) EtfAU VTKH.AU | 67.050 | -1.69% | -1.150 | 1,329 | 8.96万 | 1.19% | 1,642.93万 | -2.78% | +5.28% | +7.43% | +33.04% |
KINGSGATE CONSOLIDATED LTDAU KCN.AU | 4.690 | -1.68% | -0.080 | 68.22万 | 320.04万 | 3.35% | 12.53亿 | -1.26% | -8.40% | +18.14% | -15.31% |
Fidelity Asia Active ETFAU FASI.AU | 10.600 | -1.67% | -0.180 | 6,580 | 6.99万 | 1.86% | 3,026.41万 | -3.02% | -2.75% | -5.19% | -3.30% |
ANTERIS TECHNOLOGIES LTDAU AVR.AU | 9.430 | -1.67% | -0.160 | 3,452 | 3.28万 | 1.46% | 9.17亿 | -12.12% | -21.42% | -18.35% | +23.11% |
FARM PRIDE FOODS LIMITEDAU FRM.AU | 0.295 | -1.67% | -0.005 | 1.91万 | 5,642 | 1.67% | 6,808.34万 | +18.00% | +13.46% | +18.00% | +47.50% |