澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

TZ LTD AU TZL.AU	0.022	-15.38%	-0.004	4.50万	990	0.00%	795.54万	-26.67%	-33.33%	-24.14%	-51.11%
MAAS GROUP HOLDINGS LTD AU MGH.AU	3.930	-15.12%	-0.700	1,243.03万	5,095.11万	13.82%	14.18亿	-43.94%	-29.57%	-28.02%	-27.18%
CLEANAWAY MINI L AU CWYKOC.AU	0.690	-14.81%	-0.120	7,500	5,335	4.94%	0	+6.98%	-2.82%	+22.12%	-29.59%
ADALTA LTD AU 1AD.AU	0.003	-14.29%	0.000	20.00万	700	0.00%	963.65万	0.00%	0.00%	-25.00%	0.00%
8COMMON LTD AU 8CO.AU	0.030	-14.29%	-0.005	6.14万	1,842	0.00%	672.28万	-21.05%	-14.29%	-23.08%	-18.92%
ALICE QUEEN LTD AU AQX.AU	0.006	-14.29%	-0.001	2,713	18	0.00%	1,392.31万	-14.29%	-14.29%	0.00%	+20.00%
ASKARI METALS LTD AU AS2.AU	0.006	-14.29%	-0.001	132.34万	7,940	0.00%	519.51万	-25.00%	-14.29%	-25.00%	-50.00%
BLUE STAR HELIUM LTD AU BNL.AU	0.003	-14.29%	0.000	277.10万	1.08万	28.57%	1,838.30万	-25.00%	-25.00%	-40.00%	-50.00%
CYNATA THERAPEUTICS LTD AU CYP.AU	0.012	-14.29%	-0.002	72.88万	8,917	7.14%	292.15万	+9.09%	+9.09%	0.00%	-96.52%
MARQUEE RESOURCES LIMITED AU MQR.AU	0.003	-14.29%	0.000	0	0	0.00%	340.74万	-25.00%	-25.00%	-40.00%	-62.50%
CITIWARRANTS 0.5357 NIC MINI Call AU NICKOA.AU	0.180	-14.29%	-0.030	2.00万	3,600	0.00%	0	-16.28%	-29.41%	-45.45%	-42.86%
Osteopore AU OSX.AU	0.003	-14.29%	0.000	12.07万	422	0.00%	208.08万	-25.00%	-25.00%	-25.00%	-50.00%
QX RESOURCES LTD AU QXR.AU	0.003	-14.29%	0.000	0	0	0.00%	647.60万	0.00%	-25.00%	0.00%	-25.00%
SABRE RESOURCES LTD AU SBR.AU	0.006	-14.29%	-0.001	37.36万	2,241	0.00%	548.68万	0.00%	0.00%	-14.29%	-50.00%
SAFEROADS HOLDINGS LIMITED AU SRH.AU	0.090	-14.29%	-0.015	2.00万	1,800	0.00%	390.12万	-14.29%	-14.29%	-3.23%	-5.26%
IONIC RARE EARTHS LTD AU IXR.AU	0.550	-13.39%	-0.085	191.49万	116.54万	19.69%	1.42亿	-10.57%	+39.24%	+57.14%	+27.91%
TELSTRA MINI L AU TLSKOE.AU	0.805	-12.97%	-0.120	3,000	2,415	0.00%	0	-12.97%	-12.97%	0.00%	-21.46%
EDEN INNOVATIONS LTD AU EDE.AU	0.075	-12.79%	-0.011	321.72万	25.47万	13.95%	4,739.10万	+38.89%	+20.97%	-34.78%	+50.00%
Citiwarrants 3.9709 Ilu Mini Long AU ILUKOA.AU	1.270	-12.71%	-0.185	3,500	4,445	0.00%	0	-16.45%	-52.08%	-45.49%	-27.84%
TELSTRA IMINI AU TLSJOB.AU	0.790	-12.71%	-0.115	11.13万	8.68万	1.11%	0	-14.59%	-17.71%	-29.46%	-42.12%

1 2 3 4 5 ...283

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/au/all-stocks/top-losers?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:2,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":283,"list":[{"symbol":"TZL.AU","nameCN":"TZ LTD","changeRate":-0.153846,"change":-0.004,"latestPrice":0.022,"volume":45000,"market":"AU","high":0.022,"low":0.022,"preClose":0.026,"open":0.022,"turnoverRate":0.000281,"peRate":0,"amplitude":0,"marketValue":7955387,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.022,"changeRate5Day":-0.266667,"changeRate20Day":-0.333333,"changeRate60Day":-0.241379,"changeRateWTD":-0.153846,"changeRateMTD":-0.214286,"changeRateQTD":-0.214286,"changeRateYTD":-0.511111,"amount":990,"eps":-0.014686,"lyrEps":-0.0147,"lyrPeRate":0,"pbRate":-1.294651,"roa":-0.149501,"roe":-39.709435,"dividePrice":0,"divideRate":0,"floatMarketCap":3517587.722,"shares":361608500,"floatShares":159890351},{"symbol":"MGH.AU","nameCN":"MAAS GROUP HOLDINGS LTD","changeRate":-0.151188,"change":-0.7,"latestPrice":3.93,"volume":12430293,"market":"AU","high":4.5,"low":3.86,"preClose":4.63,"open":4.5,"turnoverRate":0.117128,"peRate":10.536193,"amplitude":0.138229,"marketValue":1418275601.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.25,"week52Low":3.621,"changeRate5Day":-0.439372,"changeRate20Day":-0.295699,"changeRate60Day":-0.28022,"changeRateWTD":-0.151188,"changeRateMTD":-0.445698,"changeRateQTD":-0.445698,"changeRateYTD":-0.271818,"amount":50951078,"eps":0.373,"lyrEps":0.373,"lyrPeRate":10.536193,"pbRate":1.45896,"roa":0.013563,"roe":0.079882,"dividePrice":0.035,"divideRate":0.008906,"floatMarketCap":417075848.1,"shares":360884377,"floatShares":106126170},{"symbol":"CWYKOC.AU","nameCN":"CLEANAWAY MINI L","changeRate":-0.148148,"change":-0.12,"latestPrice":0.69,"volume":7500,"market":"AU","high":0.73,"low":0.69,"preClose":0.81,"open":0.73,"turnoverRate":0,"peRate":15.753425,"amplitude":0.049383,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.98,"week52Low":0.45,"changeRate5Day":0.069767,"changeRate20Day":-0.028169,"changeRate60Day":0.221239,"changeRateWTD":-0.148148,"changeRateMTD":0.112903,"changeRateQTD":0.112903,"changeRateYTD":-0.295918,"amount":5335,"eps":0.0438,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1AD.AU","nameCN":"ADALTA LTD","changeRate":-0.142857,"change":-0.0005,"latestPrice":0.003,"volume":200000,"market":"AU","high":0.003,"low":0.003,"preClose":0.0035,"open":0.003,"turnoverRate":0.000081,"peRate":0,"amplitude":0,"marketValue":9636507,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":700,"eps":-0.0023,"lyrEps":-0.0023,"lyrPeRate":0,"pbRate":26.032442,"roa":-1.42262,"roe":-6.287196,"dividePrice":0,"divideRate":0,"floatMarketCap":7384108.398,"shares":3212169000,"floatShares":2461369466},{"symbol":"8CO.AU","nameCN":"8COMMON LTD","changeRate":-0.142857,"change":-0.005,"latestPrice":0.03,"volume":61400,"market":"AU","high":0.03,"low":0.03,"preClose":0.035,"open":0.03,"turnoverRate":0.000485,"peRate":63.55932,"amplitude":0,"marketValue":6722847.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.018,"changeRate5Day":-0.210526,"changeRate20Day":-0.142857,"changeRate60Day":-0.230769,"changeRateWTD":-0.142857,"changeRateMTD":-0.210526,"changeRateQTD":-0.210526,"changeRateYTD":-0.189189,"amount":1842,"eps":0.000472,"lyrEps":0.000472,"lyrPeRate":63.559322,"pbRate":-46.0753,"roa":0.050669,"roe":-116.499779,"dividePrice":0,"divideRate":0,"floatMarketCap":3801511.17,"shares":224094903,"floatShares":126717039},{"symbol":"AQX.AU","nameCN":"ALICE QUEEN LTD","changeRate":-0.142857,"change":-0.001,"latestPrice":0.006,"volume":2713,"market":"AU","high":0.006,"low":0.006,"preClose":0.007,"open":0.006,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":13923090,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.003,"changeRate5Day":-0.142857,"changeRate20Day":-0.142857,"changeRate60Day":0,"changeRateWTD":-0.142857,"changeRateMTD":-0.142857,"changeRateQTD":-0.142857,"changeRateYTD":0.2,"amount":18,"eps":-0.00207,"lyrEps":-0.00212,"lyrPeRate":0,"pbRate":1.917175,"roa":-0.843387,"roe":-2.081961,"dividePrice":0,"divideRate":0,"floatMarketCap":4080077.328,"shares":2320515000,"floatShares":680012888},{"symbol":"AS2.AU","nameCN":"ASKARI METALS LTD","changeRate":-0.142857,"change":-0.001,"latestPrice":0.006,"volume":1323394,"market":"AU","high":0.006,"low":0.006,"preClose":0.007,"open":0.006,"turnoverRate":0.003323,"peRate":0,"amplitude":0,"marketValue":5195072.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.005,"changeRate5Day":-0.25,"changeRate20Day":-0.142857,"changeRate60Day":-0.25,"changeRateWTD":-0.142857,"changeRateMTD":-0.25,"changeRateQTD":-0.25,"changeRateYTD":-0.5,"amount":7940,"eps":-0.0057,"lyrEps":-0.0057,"lyrPeRate":0,"pbRate":0.718119,"roa":-0.296019,"roe":-0.531398,"dividePrice":0,"divideRate":0,"floatMarketCap":2389567.908,"shares":865845415,"floatShares":398261318},{"symbol":"BNL.AU","nameCN":"BLUE STAR HELIUM LTD","changeRate":-0.142857,"change":-0.0005,"latestPrice":0.003,"volume":2770991,"market":"AU","high":0.004,"low":0.003,"preClose":0.0035,"open":0.004,"turnoverRate":0.001088,"peRate":0,"amplitude":0.285714,"marketValue":18382995.111,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.003,"changeRate5Day":-0.25,"changeRate20Day":-0.25,"changeRate60Day":-0.4,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":10800,"eps":-0.0028,"lyrEps":-0.0028,"lyrPeRate":0,"pbRate":1.679538,"roa":-0.183956,"roe":-1.487982,"dividePrice":0,"divideRate":0,"floatMarketCap":7643502.576,"shares":6127665037,"floatShares":2547834192},{"symbol":"CYP.AU","nameCN":"CYNATA THERAPEUTICS LTD","changeRate":-0.142857,"change":-0.002,"latestPrice":0.012,"volume":728789,"market":"AU","high":0.013,"low":0.012,"preClose":0.014,"open":0.012,"turnoverRate":0.00415,"peRate":0,"amplitude":0.071429,"marketValue":2921452.428,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.01,"changeRate5Day":0.090909,"changeRate20Day":0.090909,"changeRate60Day":0,"changeRateWTD":-0.142857,"changeRateMTD":0.090909,"changeRateQTD":0.090909,"changeRateYTD":-0.965217,"amount":8917,"eps":-0.039072,"lyrEps":-0.039072,"lyrPeRate":0,"pbRate":-5.275532,"roa":-1.16533,"roe":-3.407841,"dividePrice":0,"divideRate":0,"floatMarketCap":2107497.816,"shares":243454369,"floatShares":175624818},{"symbol":"MQR.AU","nameCN":"MARQUEE RESOURCES LIMITED","changeRate":-0.142857,"change":-0.0005,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.0035,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3407389.923,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.003,"changeRate5Day":-0.25,"changeRate20Day":-0.25,"changeRate60Day":-0.4,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":-0.25,"changeRateYTD":-0.625,"amount":0,"eps":-0.0027,"lyrEps":-0.0027,"lyrPeRate":0,"pbRate":0.374604,"roa":-0.143634,"roe":-0.246607,"dividePrice":0,"divideRate":0,"floatMarketCap":1378201.896,"shares":1135796641,"floatShares":459400632},{"symbol":"NICKOA.AU","nameCN":"CITIWARRANTS 0.5357 NIC MINI Call","changeRate":-0.142857,"change":-0.03,"latestPrice":0.18,"volume":20000,"market":"AU","high":0.18,"low":0.18,"preClose":0.21,"open":0.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.535,"week52Low":0.17,"changeRate5Day":-0.162791,"changeRate20Day":-0.294118,"changeRate60Day":-0.454545,"changeRateWTD":-0.142857,"changeRateMTD":-0.294118,"changeRateQTD":-0.294118,"changeRateYTD":-0.428571,"amount":3600,"eps":-0.00504,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OSX.AU","nameCN":"Osteopore","changeRate":-0.142857,"change":-0.0005,"latestPrice":0.003,"volume":120667,"market":"AU","high":0.003,"low":0.003,"preClose":0.0035,"open":0.003,"turnoverRate":0.000581,"peRate":0,"amplitude":0,"marketValue":2080778.742,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.003,"changeRate5Day":-0.25,"changeRate20Day":-0.25,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":422,"eps":-0.015,"lyrEps":-0.019761,"lyrPeRate":0,"pbRate":-1.154518,"roa":-0.572413,"roe":-4.875207,"dividePrice":0,"divideRate":0,"floatMarketCap":623555.367,"shares":693592914,"floatShares":207851789},{"symbol":"QXR.AU","nameCN":"QX RESOURCES LTD","changeRate":-0.142857,"change":-0.0005,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.0035,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6475990.104,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":0,"eps":-0.0015,"lyrEps":-0.0015,"lyrPeRate":0,"pbRate":2.13128,"roa":-0.555548,"roe":-1.069149,"dividePrice":0,"divideRate":0,"floatMarketCap":2976839.055,"shares":2158663368,"floatShares":992279685},{"symbol":"SBR.AU","nameCN":"SABRE RESOURCES LTD","changeRate":-0.142857,"change":-0.001,"latestPrice":0.006,"volume":373565,"market":"AU","high":0.006,"low":0.006,"preClose":0.007,"open":0.006,"turnoverRate":0.000685,"peRate":0,"amplitude":0,"marketValue":5486771.598,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.142857,"changeRateWTD":-0.142857,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":2241,"eps":-0.0042,"lyrEps":-0.0044,"lyrPeRate":0,"pbRate":0.389069,"roa":-0.102165,"roe":-0.157014,"dividePrice":0,"divideRate":0,"floatMarketCap":3270511.614,"shares":914461933,"floatShares":545085269},{"symbol":"SRH.AU","nameCN":"SAFEROADS HOLDINGS LIMITED","changeRate":-0.142857,"change":-0.015,"latestPrice":0.09,"volume":20000,"market":"AU","high":0.09,"low":0.09,"preClose":0.105,"open":0.09,"turnoverRate":0.002392,"peRate":5.521811,"amplitude":0,"marketValue":3901180.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.127,"week52Low":0.077,"changeRate5Day":-0.142857,"changeRate20Day":-0.142857,"changeRate60Day":-0.032258,"changeRateWTD":-0.142857,"changeRateMTD":-0.142857,"changeRateQTD":-0.142857,"changeRateYTD":-0.052632,"amount":1800,"eps":0.016299,"lyrEps":0.016299,"lyrPeRate":5.521811,"pbRate":0.741799,"roa":0.050471,"roe":0.142628,"dividePrice":0.01,"divideRate":0.111111,"floatMarketCap":752593.5,"shares":43346454,"floatShares":8362150},{"symbol":"IXR.AU","nameCN":"IONIC RARE EARTHS LTD","changeRate":-0.133858,"change":-0.085,"latestPrice":0.55,"volume":1914884,"market":"AU","high":0.675,"low":0.55,"preClose":0.635,"open":0.66,"turnoverRate":0.01202,"peRate":0,"amplitude":0.19685,"marketValue":141604988.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.05,"week52Low":0.255,"changeRate5Day":-0.105691,"changeRate20Day":0.392405,"changeRate60Day":0.571429,"changeRateWTD":-0.133858,"changeRateMTD":0.1,"changeRateQTD":0.1,"changeRateYTD":0.27907,"amount":1165390,"eps":-0.069649,"lyrEps":-0.0696,"lyrPeRate":0,"pbRate":4.234954,"roa":-0.274054,"roe":-0.473232,"dividePrice":0,"divideRate":0,"floatMarketCap":87621118.2,"shares":257463615,"floatShares":159311124},{"symbol":"TLSKOE.AU","nameCN":"TELSTRA MINI L","changeRate":-0.12973,"change":-0.12,"latestPrice":0.805,"volume":3000,"market":"AU","high":0.805,"low":0.805,"preClose":0.925,"open":0.805,"turnoverRate":0,"peRate":4.05562,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.025,"week52Low":0.805,"changeRate5Day":-0.12973,"changeRate20Day":-0.12973,"changeRate60Day":0,"changeRateWTD":-0.12973,"changeRateMTD":-0.12973,"changeRateQTD":-0.12973,"changeRateYTD":-0.214634,"amount":2415,"eps":0.19849,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EDE.AU","nameCN":"EDEN INNOVATIONS LTD","changeRate":-0.127907,"change":-0.011,"latestPrice":0.075,"volume":3217164,"market":"AU","high":0.087,"low":0.075,"preClose":0.086,"open":0.081,"turnoverRate":0.032469,"peRate":0,"amplitude":0.139535,"marketValue":47390977.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.028,"changeRate5Day":0.388889,"changeRate20Day":0.209677,"changeRate60Day":-0.347826,"changeRateWTD":-0.127907,"changeRateMTD":0.315789,"changeRateQTD":0.315789,"changeRateYTD":0.5,"amount":254723,"eps":-0.007754,"lyrEps":-0.007754,"lyrPeRate":0,"pbRate":3.381417,"roa":-0.162299,"roe":-1.123349,"dividePrice":0,"divideRate":0,"floatMarketCap":7431411.825,"shares":631879700,"floatShares":99085491},{"symbol":"ILUKOA.AU","nameCN":"Citiwarrants 3.9709 Ilu Mini Long","changeRate":-0.127148,"change":-0.185,"latestPrice":1.27,"volume":3500,"market":"AU","high":1.27,"low":1.27,"preClose":1.455,"open":1.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.24,"week52Low":0.975,"changeRate5Day":-0.164474,"changeRate20Day":-0.520755,"changeRate60Day":-0.454936,"changeRateWTD":-0.127148,"changeRateMTD":-0.302198,"changeRateQTD":-0.302198,"changeRateYTD":-0.278409,"amount":4445,"eps":-0.9424,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TLSJOB.AU","nameCN":"TELSTRA IMINI","changeRate":-0.127072,"change":-0.115,"latestPrice":0.79,"volume":111250,"market":"AU","high":0.79,"low":0.78,"preClose":0.905,"open":0.78,"turnoverRate":0,"peRate":3.980049,"amplitude":0.01105,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.645,"week52Low":0.78,"changeRate5Day":-0.145946,"changeRate20Day":-0.177083,"changeRate60Day":-0.294643,"changeRateWTD":-0.127072,"changeRateMTD":-0.145946,"changeRateQTD":-0.145946,"changeRateYTD":-0.421245,"amount":86788,"eps":0.19849,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}