澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Australian Oil Company Ltd AU AOK.AU	0.002	-20.00%	0.000	0	0	0.00%	486.21万	-33.33%	-33.33%	-33.33%	0.00%
BPH ENERGY LTD AU BPH.AU	0.002	-20.00%	0.000	0	0	0.00%	270.77万	-33.33%	-33.33%	-33.33%	-77.78%
Constellation Technologies Ltd AU CT1.AU	0.002	-20.00%	0.000	0	0	0.00%	297.45万	0.00%	0.00%	0.00%	0.00%
ENOVA MINING LTD AU ENV.AU	0.002	-20.00%	0.000	1,040.58万	2.15万	0.00%	455.52万	0.00%	0.00%	0.00%	-60.00%
GALILEE ENERGY LTD AU GLL.AU	0.004	-20.00%	-0.001	844.19万	3.38万	0.00%	807.62万	-20.00%	0.00%	-42.86%	-50.00%
MIRAMAR RESOURCES LTD AU M2R.AU	0.002	-20.00%	0.000	27.17万	543	0.00%	527.40万	0.00%	0.00%	-33.33%	-33.33%
Renegade Exploration Ltd AU RNX.AU	0.002	-20.00%	0.000	0	0	0.00%	413.96万	0.00%	0.00%	0.00%	-50.00%
X2M CONNECT LTD AU X2M.AU	0.004	-20.00%	-0.001	382.75万	1.53万	0.00%	1,037.82万	-20.00%	-50.00%	0.00%	-50.00%
BOADICEA RESOURCES LTD AU BOA.AU	0.145	-19.44%	-0.035	631.15万	91.22万	35.00%	4,214.02万	-12.12%	+104.23%	+158.93%	+383.33%
MOVE LOGISTICS GROUP LTD AU MOV.AU	0.145	-19.44%	-0.035	6.90万	1.00万	0.00%	1,850.40万	-19.44%	-14.71%	0.00%	-9.37%
Cooper Metals Ltd AU CPM.AU	0.075	-19.35%	-0.018	48.30万	3.66万	20.43%	862.46万	-21.05%	-6.25%	+44.23%	+33.93%
Australian Critical Minerals Ltd AU ACM.AU	0.021	-19.23%	-0.005	11.65万	2,394	7.69%	314.96万	-8.70%	-19.23%	-40.00%	-73.75%
CASPIN RESOURCES LTD AU CPN.AU	0.105	-19.23%	-0.025	243.09万	28.31万	23.08%	3,121.12万	-22.22%	-16.00%	+5.00%	+15.38%
RMA GLOBAL LTD AU RMY.AU	0.018	-18.18%	-0.004	127.26万	2.43万	9.09%	1,195.80万	-18.18%	-5.26%	-28.00%	-61.70%
PIONEER MINERALS LIMITED AU PMM.AU	0.255	-17.74%	-0.055	173.39万	48.83万	29.03%	1,909.85万	+41.67%	+59.38%	+112.50%	+82.14%
Citiwarrants 37.4687 Asx Mini Long AU ASXKOA.AU	13.650	-17.37%	-2.870	1,208	1.65万	0.06%	0	-17.37%	-20.18%	+6.64%	-22.75%
NAT. BANK CTW CW AU NABWOI.AU	0.170	-17.07%	-0.035	8.00万	1.34万	2.44%	0	0.00%	0.00%	0.00%	-17.07%
CWLTH BANK CTW CW AU CBAWOI.AU	0.310	-16.22%	-0.060	2.00万	6,200	0.00%	0	-50.79%	-50.79%	0.00%	-83.20%
Ceryvyn Therapeutics Ltd AU CYV.AU	0.011	-15.38%	-0.002	989.41万	11.87万	7.69%	1,504.78万	-8.33%	+10.00%	-8.33%	-98.17%
DOCTOR CARE ANYWHERE GRO-CDI AU DOC.AU	0.110	-15.38%	-0.020	2.21万	2,523	19.23%	4,034.16万	-15.38%	-8.33%	-12.00%	-29.03%

1 2 3 4 5 ...283

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/au/all-stocks/top-losers?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:1,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":283,"list":[{"symbol":"AOK.AU","nameCN":"Australian Oil Company Ltd","changeRate":-0.2,"change":-0.0005,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.0025,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4862118.154,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":-0.333333,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":0,"amount":0,"eps":-0.001909,"lyrEps":-0.002657,"lyrPeRate":0,"pbRate":-2.885355,"roa":-1.145361,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1008285.052,"shares":2431059077,"floatShares":504142526},{"symbol":"BPH.AU","nameCN":"BPH ENERGY LTD","changeRate":-0.2,"change":-0.0005,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.0025,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2707697.854,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.002,"changeRate5Day":-0.333333,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.777778,"amount":0,"eps":-0.007949,"lyrEps":-0.007949,"lyrPeRate":0,"pbRate":0.0885,"roa":-0.130064,"roe":-0.294947,"dividePrice":0,"divideRate":0,"floatMarketCap":2041014.59,"shares":1353848927,"floatShares":1020507295},{"symbol":"CT1.AU","nameCN":"Constellation Technologies Ltd","changeRate":-0.2,"change":-0.0005,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.0025,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2974467.406,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":0,"amount":0,"eps":-0.00031,"lyrEps":-0.00031,"lyrPeRate":0,"pbRate":7.39851,"roa":-0.127145,"roe":-0.725205,"dividePrice":0,"divideRate":0,"floatMarketCap":1251467.868,"shares":1487233703,"floatShares":625733934},{"symbol":"ENV.AU","nameCN":"ENOVA MINING LTD","changeRate":-0.2,"change":-0.0005,"latestPrice":0.002,"volume":10405823,"market":"AU","high":0.002,"low":0.002,"preClose":0.0025,"open":0.002,"turnoverRate":0.008807,"peRate":0,"amplitude":0,"marketValue":4555218.332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.6,"amount":21536,"eps":-0.000653,"lyrEps":-0.001,"lyrPeRate":0,"pbRate":0.381989,"roa":-0.073254,"roe":-0.116808,"dividePrice":0,"divideRate":0,"floatMarketCap":2363108.17,"shares":2277609166,"floatShares":1181554085},{"symbol":"GLL.AU","nameCN":"GALILEE ENERGY LTD","changeRate":-0.2,"change":-0.001,"latestPrice":0.004,"volume":8441949,"market":"AU","high":0.004,"low":0.004,"preClose":0.005,"open":0.004,"turnoverRate":0.023384,"peRate":0,"amplitude":0,"marketValue":8076228,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.003,"changeRate5Day":-0.2,"changeRate20Day":0,"changeRate60Day":-0.428571,"changeRateWTD":-0.2,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":33768,"eps":-0.004582,"lyrEps":-0.004582,"lyrPeRate":0,"pbRate":3.18892,"roa":-0.548707,"roe":-3.942301,"dividePrice":0,"divideRate":0,"floatMarketCap":1444029.02,"shares":2019057000,"floatShares":361007255},{"symbol":"M2R.AU","nameCN":"MIRAMAR RESOURCES LTD","changeRate":-0.2,"change":-0.0005,"latestPrice":0.002,"volume":271660,"market":"AU","high":0.002,"low":0.002,"preClose":0.0025,"open":0.002,"turnoverRate":0.000485,"peRate":0,"amplitude":0,"marketValue":5273974.768,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":543,"eps":-0.0009,"lyrEps":-0.0009,"lyrPeRate":0,"pbRate":0.452588,"roa":-0.065069,"roe":-0.119372,"dividePrice":0,"divideRate":0,"floatMarketCap":1120193.124,"shares":2636987384,"floatShares":560096562},{"symbol":"RNX.AU","nameCN":"Renegade Exploration Ltd","changeRate":-0.2,"change":-0.0005,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.0025,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4139593.514,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.00088,"lyrEps":-0.00088,"lyrPeRate":0,"pbRate":0.945285,"roa":-0.137433,"roe":-0.418924,"dividePrice":0,"divideRate":0,"floatMarketCap":2121078.91,"shares":2069796757,"floatShares":1060539455},{"symbol":"X2M.AU","nameCN":"X2M CONNECT LTD","changeRate":-0.2,"change":-0.001,"latestPrice":0.004,"volume":3827504,"market":"AU","high":0.004,"low":0.004,"preClose":0.005,"open":0.004,"turnoverRate":0.002726,"peRate":0,"amplitude":0,"marketValue":10378192.076,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.002,"changeRate5Day":-0.2,"changeRate20Day":-0.5,"changeRate60Day":0,"changeRateWTD":-0.2,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":-0.5,"amount":15310,"eps":-0.004968,"lyrEps":-0.004968,"lyrPeRate":0,"pbRate":-3.249641,"roa":-0.558435,"roe":-13.709219,"dividePrice":0,"divideRate":0,"floatMarketCap":5616674.408,"shares":2594548019,"floatShares":1404168602},{"symbol":"BOA.AU","nameCN":"BOADICEA RESOURCES LTD","changeRate":-0.194444,"change":-0.035,"latestPrice":0.145,"volume":6311466,"market":"AU","high":0.185,"low":0.122,"preClose":0.18,"open":0.185,"turnoverRate":0.081138,"peRate":0,"amplitude":0.35,"marketValue":42140225.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.025,"changeRate5Day":-0.121212,"changeRate20Day":1.042254,"changeRate60Day":1.589286,"changeRateWTD":-0.194444,"changeRateMTD":-0.121212,"changeRateQTD":-0.121212,"changeRateYTD":3.833333,"amount":912236,"eps":-0.0297,"lyrEps":-0.0297,"lyrPeRate":0,"pbRate":13.291568,"roa":-0.808415,"roe":-1.360173,"dividePrice":0,"divideRate":0,"floatMarketCap":11279039.31,"shares":290622246,"floatShares":77786478},{"symbol":"MOV.AU","nameCN":"MOVE LOGISTICS GROUP LTD","changeRate":-0.194444,"change":-0.035,"latestPrice":0.145,"volume":69023,"market":"AU","high":0.145,"low":0.145,"preClose":0.18,"open":0.145,"turnoverRate":0.001472,"peRate":72.802821,"amplitude":0,"marketValue":18504032.755,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.14,"changeRate5Day":-0.194444,"changeRate20Day":-0.147059,"changeRate60Day":0,"changeRateWTD":-0.194444,"changeRateMTD":-0.194444,"changeRateQTD":-0.194444,"changeRateYTD":-0.09375,"amount":10008,"eps":0.001992,"lyrEps":0.00248,"lyrPeRate":58.467742,"pbRate":2.684161,"roa":0.025459,"roe":0.086348,"dividePrice":0,"divideRate":0,"floatMarketCap":6800975.89,"shares":127614019,"floatShares":46903282},{"symbol":"CPM.AU","nameCN":"Cooper Metals Ltd","changeRate":-0.193548,"change":-0.018,"latestPrice":0.075,"volume":483043,"market":"AU","high":0.089,"low":0.07,"preClose":0.093,"open":0.089,"turnoverRate":0.008526,"peRate":0,"amplitude":0.204301,"marketValue":8624592.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.042,"changeRate5Day":-0.210526,"changeRate20Day":-0.0625,"changeRate60Day":0.442308,"changeRateWTD":-0.193548,"changeRateMTD":-0.166667,"changeRateQTD":-0.166667,"changeRateYTD":0.339286,"amount":36594,"eps":-0.0075,"lyrEps":-0.0075,"lyrPeRate":0,"pbRate":0.779212,"roa":-0.034608,"roe":-0.056073,"dividePrice":0,"divideRate":0,"floatMarketCap":4249194.75,"shares":114994562,"floatShares":56655930},{"symbol":"ACM.AU","nameCN":"Australian Critical Minerals Ltd","changeRate":-0.192308,"change":-0.005,"latestPrice":0.021,"volume":116459,"market":"AU","high":0.022,"low":0.02,"preClose":0.026,"open":0.022,"turnoverRate":0.003631,"peRate":0,"amplitude":0.076923,"marketValue":3149609.757,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.02,"changeRate5Day":-0.086957,"changeRate20Day":-0.192308,"changeRate60Day":-0.4,"changeRateWTD":-0.192308,"changeRateMTD":-0.16,"changeRateQTD":-0.16,"changeRateYTD":-0.7375,"amount":2394,"eps":-0.0286,"lyrEps":-0.0286,"lyrPeRate":0,"pbRate":0.643557,"roa":-0.496109,"roe":-0.920378,"dividePrice":0,"divideRate":0,"floatMarketCap":673456.497,"shares":149981417,"floatShares":32069357},{"symbol":"CPN.AU","nameCN":"CASPIN RESOURCES LTD","changeRate":-0.192308,"change":-0.025,"latestPrice":0.105,"volume":2430943,"market":"AU","high":0.135,"low":0.105,"preClose":0.13,"open":0.135,"turnoverRate":0.017309,"peRate":0,"amplitude":0.230769,"marketValue":31211230.575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.069,"changeRate5Day":-0.222222,"changeRate20Day":-0.16,"changeRate60Day":0.05,"changeRateWTD":-0.192308,"changeRateMTD":-0.192308,"changeRateQTD":-0.192308,"changeRateYTD":0.153846,"amount":283081,"eps":-0.0241,"lyrEps":-0.0241,"lyrPeRate":0,"pbRate":3.669902,"roa":-0.54771,"roe":-1.011304,"dividePrice":0,"divideRate":0,"floatMarketCap":14746825.8,"shares":297249815,"floatShares":140445960},{"symbol":"RMY.AU","nameCN":"RMA GLOBAL LTD","changeRate":-0.181818,"change":-0.004,"latestPrice":0.018,"volume":1272592,"market":"AU","high":0.02,"low":0.018,"preClose":0.022,"open":0.02,"turnoverRate":0.003734,"peRate":0,"amplitude":0.090909,"marketValue":11957969.466,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.016,"changeRate5Day":-0.181818,"changeRate20Day":-0.052632,"changeRate60Day":-0.28,"changeRateWTD":-0.181818,"changeRateMTD":-0.1,"changeRateQTD":-0.1,"changeRateYTD":-0.617021,"amount":24345,"eps":-0.0053,"lyrEps":-0.0053,"lyrPeRate":0,"pbRate":-3.74441,"roa":-0.141993,"roe":-9.107733,"dividePrice":0,"divideRate":0,"floatMarketCap":6134053.284,"shares":664331637,"floatShares":340780738},{"symbol":"PMM.AU","nameCN":"PIONEER MINERALS LIMITED","changeRate":-0.177419,"change":-0.055,"latestPrice":0.255,"volume":1733870,"market":"AU","high":0.34,"low":0.25,"preClose":0.31,"open":0.3,"turnoverRate":0.074752,"peRate":0,"amplitude":0.290323,"marketValue":19098486.885,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.1,"changeRate5Day":0.416667,"changeRate20Day":0.59375,"changeRate60Day":1.125,"changeRateWTD":-0.177419,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":0.821429,"amount":488332,"eps":-0.038555,"lyrEps":-0.0386,"lyrPeRate":0,"pbRate":5.46769,"roa":-0.326211,"roe":-0.631341,"dividePrice":0,"divideRate":0,"floatMarketCap":5914713.015,"shares":74896027,"floatShares":23194953},{"symbol":"ASXKOA.AU","nameCN":"Citiwarrants 37.4687 Asx Mini Long","changeRate":-0.173729,"change":-2.87,"latestPrice":13.65,"volume":1208,"market":"AU","high":13.65,"low":13.64,"preClose":16.52,"open":13.64,"turnoverRate":0,"peRate":5.477594,"amplitude":0.000605,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.47,"week52Low":10.26,"changeRate5Day":-0.173729,"changeRate20Day":-0.201754,"changeRate60Day":0.066406,"changeRateWTD":-0.173729,"changeRateMTD":-0.173729,"changeRateQTD":-0.173729,"changeRateYTD":-0.227504,"amount":16488,"eps":2.49197,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABWOI.AU","nameCN":"NAT. BANK CTW CW","changeRate":-0.170732,"change":-0.035,"latestPrice":0.17,"volume":80000,"market":"AU","high":0.17,"low":0.165,"preClose":0.205,"open":0.165,"turnoverRate":0,"peRate":0,"amplitude":0.02439,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.165,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.170732,"changeRateMTD":-0.170732,"changeRateQTD":-0.170732,"changeRateYTD":-0.170732,"amount":13400,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAWOI.AU","nameCN":"CWLTH BANK CTW CW","changeRate":-0.162162,"change":-0.06,"latestPrice":0.31,"volume":20000,"market":"AU","high":0.31,"low":0.31,"preClose":0.37,"open":0.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":0.31,"changeRate5Day":-0.507937,"changeRate20Day":-0.507937,"changeRate60Day":0,"changeRateWTD":-0.162162,"changeRateMTD":-0.507937,"changeRateQTD":-0.507937,"changeRateYTD":-0.831978,"amount":6200,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CYV.AU","nameCN":"Ceryvyn Therapeutics Ltd","changeRate":-0.153846,"change":-0.002,"latestPrice":0.011,"volume":9894148,"market":"AU","high":0.012,"low":0.011,"preClose":0.013,"open":0.012,"turnoverRate":0.012587,"peRate":0.044935,"amplitude":0.076923,"marketValue":15047759.903,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.008,"changeRate5Day":-0.083333,"changeRate20Day":0.1,"changeRate60Day":-0.083333,"changeRateWTD":-0.153846,"changeRateMTD":0.1,"changeRateQTD":0.1,"changeRateYTD":-0.981667,"amount":118664,"eps":0.2448,"lyrEps":0.2448,"lyrPeRate":0.044935,"pbRate":0.508113,"roa":-0.125882,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":8646409.112,"shares":1367978173,"floatShares":786037192},{"symbol":"DOC.AU","nameCN":"DOCTOR CARE ANYWHERE GRO-CDI","changeRate":-0.153846,"change":-0.02,"latestPrice":0.11,"volume":22074,"market":"AU","high":0.135,"low":0.11,"preClose":0.13,"open":0.135,"turnoverRate":0.000097,"peRate":16.979693,"amplitude":0.192308,"marketValue":40341603.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.105,"changeRate5Day":-0.153846,"changeRate20Day":-0.083333,"changeRate60Day":-0.12,"changeRateWTD":-0.153846,"changeRateMTD":-0.043478,"changeRateQTD":-0.043478,"changeRateYTD":-0.290323,"amount":2523,"eps":0.006478,"lyrEps":0.0028,"lyrPeRate":39.285714,"pbRate":11.563281,"roa":0.076474,"roe":1.473985,"dividePrice":0,"divideRate":0,"floatMarketCap":25016172.72,"shares":366741846,"floatShares":227419752}]}}}