澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

VWORLDXUS CTW IW AU VEUSOE.AU	71.880	0.00%	0.000	0	0	0.00%	0	0.00%	-1.68%	-1.18%	+9.61%
VWORLDXUS CTW IW AU VEUSOF.AU	74.940	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+26.18%
VWORLDXUS CTW IW AU VEUSOH.AU	75.840	0.00%	0.000	0	0	0.00%	0	+5.88%	+5.88%	+5.88%	+14.34%
VWORLDXUS CTW IW AU VEUSOI.AU	67.120	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+32.07%
VWORLDXUS CTW IW AU VEUSOJ.AU	80.670	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+6.21%	+26.28%
VWORLDXUS CTW IW AU VEUSOK.AU	55.380	0.00%	0.000	0	0	0.00%	0	0.00%	-2.69%	-2.69%	+9.47%
VWORLDXUS CTW IW AU VEUSOL.AU	55.060	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+19.07%
VWORLDXUS CTW IW AU VEUSOM.AU	59.390	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-1.57%	+49.60%
VWORLDXUS CTW IW AU VEUSON.AU	66.470	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
VWORLDXUS CTW IW AU VEUSOO.AU	65.680	0.00%	0.000	0	0	0.00%	0	0.00%	+3.11%	-3.75%	+12.97%
VWORLDXUS CTW IW AU VEUSOP.AU	60.840	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+7.49%
VWORLDXUS CTW IW AU VEUSOQ.AU	56.020	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-1.60%
VISIONFLEX GROUP LTD AU VFX.AU	0.037	0.00%	0.000	0	0	0.00%	320.15万	0.00%	-7.50%	-39.34%	-62.24%
VGI ASIAN FPO AU VG8.AU	2.010	0.00%	0.000	0	0	0.00%	4.47亿	0.00%	0.00%	0.00%	0.00%
VEMMKTS IMINI AU VGEJOA.AU	22.380	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-14.81%	-14.81%
Vgi Partners AU VGI.AU	4.000	0.00%	0.000	0	0	0.00%	8.48亿	0.00%	0.00%	0.00%	0.00%
Vanguard Global Multi-Factor Active ETF (Managed Fund) AU VGMF.AU	52.400	0.00%	0.000	0	0	0.00%	4,075.90万	0.00%	0.00%	0.00%	0.00%
VHIGHYIELD IMINI AU VHYJOD.AU	27.580	0.00%	0.000	0	0	0.00%	0	0.00%	-5.22%	-0.36%	+8.54%
VHIGHYIELD IMINI AU VHYJOE.AU	35.790	0.00%	0.000	0	0	0.00%	0	0.00%	+0.14%	-0.58%	+12.55%
VHIGHYIELD IMINI AU VHYJOF.AU	41.840	0.00%	0.000	0	0	0.00%	0	0.00%	-4.39%	-4.39%	+4.21%

1 ...228 229 230 231 232 ...283

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/au/all-stocks/top-losers?page=230"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:229,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":283,"list":[{"symbol":"VEUSOE.AU","nameCN":"VWORLDXUS CTW IW","changeRate":0,"change":0,"latestPrice":71.88,"volume":0,"market":"AU","high":71.88,"low":71.88,"preClose":71.88,"open":71.88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.11,"week52Low":63.27,"changeRate5Day":0,"changeRate20Day":-0.016824,"changeRate60Day":-0.011823,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.096066,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VEUSOF.AU","nameCN":"VWORLDXUS CTW IW","changeRate":0,"change":0,"latestPrice":74.94,"volume":0,"market":"AU","high":74.94,"low":74.94,"preClose":74.94,"open":74.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.94,"week52Low":59.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.261829,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VEUSOH.AU","nameCN":"VWORLDXUS CTW IW","changeRate":0,"change":0,"latestPrice":75.84,"volume":0,"market":"AU","high":75.84,"low":75.84,"preClose":75.84,"open":75.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.85,"week52Low":66.33,"changeRate5Day":0.058774,"changeRate20Day":0.058774,"changeRate60Day":0.058774,"changeRateWTD":0,"changeRateMTD":0.058774,"changeRateQTD":0.058774,"changeRateYTD":0.143374,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VEUSOI.AU","nameCN":"VWORLDXUS CTW IW","changeRate":0,"change":0,"latestPrice":67.12,"volume":0,"market":"AU","high":67.12,"low":67.12,"preClose":67.12,"open":67.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.79,"week52Low":50.82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.32074,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VEUSOJ.AU","nameCN":"VWORLDXUS CTW IW","changeRate":0,"change":0,"latestPrice":80.67,"volume":0,"market":"AU","high":80.67,"low":80.67,"preClose":80.67,"open":80.67,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.67,"week52Low":63.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.062146,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.262837,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VEUSOK.AU","nameCN":"VWORLDXUS CTW IW","changeRate":0,"change":0,"latestPrice":55.38,"volume":0,"market":"AU","high":55.38,"low":55.38,"preClose":55.38,"open":55.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.94,"week52Low":39.88,"changeRate5Day":0,"changeRate20Day":-0.026885,"changeRate60Day":-0.026885,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.094683,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VEUSOL.AU","nameCN":"VWORLDXUS CTW IW","changeRate":0,"change":0,"latestPrice":55.06,"volume":0,"market":"AU","high":55.06,"low":55.06,"preClose":55.06,"open":55.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.06,"week52Low":40.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.190744,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VEUSOM.AU","nameCN":"VWORLDXUS CTW IW","changeRate":0,"change":0,"latestPrice":59.39,"volume":0,"market":"AU","high":59.39,"low":59.39,"preClose":59.39,"open":59.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.34,"week52Low":39.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.015744,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.49597,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VEUSON.AU","nameCN":"VWORLDXUS CTW IW","changeRate":0,"change":0,"latestPrice":66.47,"volume":0,"market":"AU","high":66.47,"low":66.47,"preClose":66.47,"open":66.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.47,"week52Low":64.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VEUSOO.AU","nameCN":"VWORLDXUS CTW IW","changeRate":0,"change":0,"latestPrice":65.68,"volume":0,"market":"AU","high":65.68,"low":65.68,"preClose":65.68,"open":65.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.24,"week52Low":56.24,"changeRate5Day":0,"changeRate20Day":0.031083,"changeRate60Day":-0.037515,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.129687,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VEUSOP.AU","nameCN":"VWORLDXUS CTW IW","changeRate":0,"change":0,"latestPrice":60.84,"volume":0,"market":"AU","high":60.84,"low":60.84,"preClose":60.84,"open":60.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.46,"week52Low":56.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.074912,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VEUSOQ.AU","nameCN":"VWORLDXUS CTW IW","changeRate":0,"change":0,"latestPrice":56.02,"volume":0,"market":"AU","high":56.02,"low":56.02,"preClose":56.02,"open":56.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.93,"week52Low":56.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.015985,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VFX.AU","nameCN":"VISIONFLEX GROUP LTD","changeRate":0,"change":0,"latestPrice":0.037,"volume":0,"market":"AU","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3201472.027,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":-0.075,"changeRate60Day":-0.393443,"changeRateWTD":0.027778,"changeRateMTD":0.027778,"changeRateQTD":0.027778,"changeRateYTD":-0.622449,"amount":0,"eps":-0.000728,"lyrEps":-0.000728,"lyrPeRate":0,"pbRate":-218.009672,"roa":-0.08463,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":604563.905,"shares":86526271,"floatShares":16339565},{"symbol":"VG8.AU","nameCN":"VGI ASIAN FPO","changeRate":0,"change":0,"latestPrice":2.01,"volume":0,"market":"AU","high":2.01,"low":2.01,"preClose":2.01,"open":2.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":447466638.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.01,"week52Low":2.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":222620218,"floatShares":0},{"symbol":"VGEJOA.AU","nameCN":"VEMMKTS IMINI","changeRate":0,"change":0,"latestPrice":22.38,"volume":0,"market":"AU","high":22.38,"low":22.38,"preClose":22.38,"open":22.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.27,"week52Low":22.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.148078,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.148078,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VGI.AU","nameCN":"Vgi Partners","changeRate":0,"change":0,"latestPrice":4,"volume":0,"market":"AU","high":4,"low":4,"preClose":4,"open":4,"turnoverRate":0,"peRate":6.563844,"amplitude":0,"marketValue":848000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.609399,"lyrEps":0.6119,"lyrPeRate":6.537016,"pbRate":6.302021,"roa":0.263882,"roe":0.319665,"dividePrice":0,"divideRate":0,"floatMarketCap":622468900,"shares":212000000,"floatShares":155617225},{"symbol":"VGMF.AU","nameCN":"Vanguard Global Multi-Factor Active ETF (Managed Fund)","changeRate":0,"change":0,"latestPrice":52.4,"volume":0,"market":"AU","high":52.4,"low":52.4,"preClose":52.4,"open":52.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":40759025.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.4,"week52Low":52.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":40759025.6,"shares":777844,"floatShares":777844},{"symbol":"VHYJOD.AU","nameCN":"VHIGHYIELD IMINI","changeRate":0,"change":0,"latestPrice":27.58,"volume":0,"market":"AU","high":27.58,"low":27.58,"preClose":27.58,"open":27.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.71,"week52Low":23.66,"changeRate5Day":0,"changeRate20Day":-0.052234,"changeRate60Day":-0.003613,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.085399,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VHYJOE.AU","nameCN":"VHIGHYIELD IMINI","changeRate":0,"change":0,"latestPrice":35.79,"volume":0,"market":"AU","high":35.79,"low":35.79,"preClose":35.79,"open":35.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.26,"week52Low":31.28,"changeRate5Day":0,"changeRate20Day":0.001399,"changeRate60Day":-0.005833,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.125472,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VHYJOF.AU","nameCN":"VHIGHYIELD IMINI","changeRate":0,"change":0,"latestPrice":41.84,"volume":0,"market":"AU","high":41.84,"low":41.84,"preClose":41.84,"open":41.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.76,"week52Low":38.79,"changeRate5Day":0,"changeRate20Day":-0.043876,"changeRate60Day":-0.043876,"changeRateWTD":0,"changeRateMTD":-0.043876,"changeRateQTD":-0.043876,"changeRateYTD":0.042092,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}