澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

UNIVERSAL BIOSENSORS INC-CDI AU UBI.AU	0.014	0.00%	0.000	0	0	0.00%	417.29万	0.00%	0.00%	0.00%	0.00%
URBANISE.COM LTD AU UBN.AU	0.630	0.00%	0.000	0	0	0.00%	4,995.45万	+0.80%	0.00%	-1.56%	-12.50%
USCOM LTD AU UCM.AU	0.012	0.00%	0.000	0	0	0.00%	312.18万	0.00%	0.00%	0.00%	0.00%
UCW Ltd AU UCW.AU	0.150	0.00%	0.000	0	0	0.00%	2,475.00万	0.00%	0.00%	0.00%	0.00%
iShares 20+ Year US Treasury Bond AUD Hedged ETF AU ULTB.AU	81.110	0.00%	0.000	0	0	0.00%	211.70万	+1.27%	-3.16%	-5.97%	-7.80%
United Malt AU UMG.AU	4.980	0.00%	0.000	0	0	0.00%	14.93亿	0.00%	0.00%	0.00%	0.00%
Unitednetworks AU UNL.AU	0.086	0.00%	0.000	0	0	0.00%	4,101.54万	0.00%	0.00%	0.00%	0.00%
UNITH LTD AU UNT.AU	0.006	0.00%	0.000	56.94万	3,416	0.00%	1,107.31万	0.00%	0.00%	-14.29%	-33.33%
Universal Coal PLC AU UNV.AU	0.160	0.00%	0.000	0	0	0.00%	8,359.55万	0.00%	0.00%	0.00%	0.00%
US MASTERS RESIDENTIAL PROPE AU URF.AU	0.110	0.00%	0.000	12.76万	1.40万	0.00%	7,599.70万	-1.79%	0.00%	-5.98%	-4.35%
US MASTERS RESIDENTIAL P AU URFPA.AU	57.250	0.00%	0.000	0	0	0.00%	429.95亿	0.00%	0.00%	0.00%	0.00%
US1 Critical Minerals Ltd AU USCO.AU	0.006	0.00%	0.000	88.72万	5,323	0.00%	0	-14.29%	-33.33%	-14.29%	0.00%
Union Star Metals Ltd AU USM.AU	0.008	0.00%	0.000	60.16万	4,813	0.00%	460.39万	-11.11%	-11.11%	-11.11%	-50.00%
Ultima United AU UUL.AU	0.080	0.00%	0.000	0	0	0.00%	562.46万	0.00%	0.00%	0.00%	0.00%
UUV Aquabotix AU UUV.AU	0.002	0.00%	0.000	0	0	0.00%	137.20万	-95.00%	-95.00%	-95.00%	-95.00%
UUV AQUABOTIX LTD-RIGHTS AU UUVRB.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Underwood Capital Ltd AU UWC.AU	0.054	0.00%	0.000	3.91万	2,110	0.00%	1,099.07万	-1.82%	-3.57%	0.00%	-15.62%
Uniti Wireless AU UWL.AU	4.990	0.00%	0.000	0	0	0.00%	34.23亿	+2.15%	+2.15%	+2.15%	+2.15%
VINVA INVESTMENT MANAGEMENT LIMITED AU V1AC.AU	2.820	0.00%	0.000	66.74万	188.25万	0.35%	14.28亿	-0.35%	+3.68%	+4.44%	-3.33%
Valiant Gold Limited AU VAL.AU	0.250	0.00%	0.000	34.88万	8.71万	6.00%	1.35亿	-7.41%	-3.85%	+25.00%	+420.83%

1 ...225 226 227 228 229 ...283

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/au/all-stocks/top-losers?page=227"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:226,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":283,"list":[{"symbol":"UBI.AU","nameCN":"UNIVERSAL BIOSENSORS INC-CDI","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4172944.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.058532,"lyrEps":-0.052664,"lyrPeRate":0,"pbRate":0.589469,"roa":-0.520998,"roe":-1.109734,"dividePrice":0,"divideRate":0,"floatMarketCap":2692357.234,"shares":298067435,"floatShares":192311231},{"symbol":"UBN.AU","nameCN":"URBANISE.COM LTD","changeRate":0,"change":0,"latestPrice":0.63,"volume":0,"market":"AU","high":0.63,"low":0.63,"preClose":0.63,"open":0.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":49954540.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.785,"week52Low":0.607,"changeRate5Day":0.008,"changeRate20Day":0,"changeRate60Day":-0.015625,"changeRateWTD":0,"changeRateMTD":-0.030769,"changeRateQTD":-0.030769,"changeRateYTD":-0.125,"amount":0,"eps":-0.011,"lyrEps":-0.011,"lyrPeRate":0,"pbRate":3.640586,"roa":-0.030212,"roe":-0.064087,"dividePrice":0,"divideRate":0,"floatMarketCap":15800771.7,"shares":79292922,"floatShares":25080590},{"symbol":"UCM.AU","nameCN":"USCOM LTD","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3121765.452,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006649,"lyrEps":-0.018133,"lyrPeRate":0,"pbRate":17.077492,"roa":-0.723564,"roe":-1.100128,"dividePrice":0,"divideRate":0,"floatMarketCap":734104.992,"shares":260147121,"floatShares":61175416},{"symbol":"UCW.AU","nameCN":"UCW Ltd","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"AU","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005,"lyrEps":-0.00494,"lyrPeRate":0,"pbRate":2.256084,"roa":0.012641,"roe":-0.05196,"dividePrice":0,"divideRate":0,"floatMarketCap":5348041.95,"shares":165000000,"floatShares":35653613},{"symbol":"ULTB.AU","nameCN":"iShares 20+ Year US Treasury Bond AUD Hedged ETF","changeRate":0,"change":0,"latestPrice":81.11,"volume":0,"market":"AU","high":81.11,"low":81.11,"preClose":81.11,"open":81.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2116971,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.542,"week52Low":79.8,"changeRate5Day":0.012736,"changeRate20Day":-0.031638,"changeRate60Day":-0.059703,"changeRateWTD":0.001605,"changeRateMTD":-0.001108,"changeRateQTD":-0.001108,"changeRateYTD":-0.077971,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":4.0798,"divideRate":0.0503,"floatMarketCap":2116971,"shares":26100,"floatShares":26100},{"symbol":"UMG.AU","nameCN":"United Malt","changeRate":0,"change":0,"latestPrice":4.98,"volume":0,"market":"AU","high":4.98,"low":4.98,"preClose":4.98,"open":4.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1492786433.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.98,"week52Low":4.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.027408,"lyrEps":0.038772,"lyrPeRate":128.443206,"pbRate":1.39578,"roa":0.004376,"roe":-0.007772,"dividePrice":0,"divideRate":0,"floatMarketCap":1241739459.54,"shares":299756312,"floatShares":249345273},{"symbol":"UNL.AU","nameCN":"Unitednetworks","changeRate":0,"change":0,"latestPrice":0.086,"volume":0,"market":"AU","high":0.086,"low":0.086,"preClose":0.086,"open":0.086,"turnoverRate":0,"peRate":11.378672,"amplitude":0,"marketValue":41015380.752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.086,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.007558,"lyrEps":0.007558,"lyrPeRate":11.378672,"pbRate":7.679549,"roa":0.096529,"roe":0.779566,"dividePrice":0,"divideRate":0,"floatMarketCap":23856017.816,"shares":476923032,"floatShares":277395556},{"symbol":"UNT.AU","nameCN":"UNITH LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":569350,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.00051,"peRate":0,"amplitude":0,"marketValue":11073061.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":3416,"eps":-0.00332,"lyrEps":-0.00332,"lyrPeRate":0,"pbRate":2.576533,"roa":-0.341976,"roe":-0.855024,"dividePrice":0,"divideRate":0,"floatMarketCap":6703128.48,"shares":1845510275,"floatShares":1117188080},{"symbol":"UNV.AU","nameCN":"Universal Coal PLC","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":8.095117,"amplitude":0,"marketValue":83595481.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.019765,"lyrEps":0.072618,"lyrPeRate":2.20331,"pbRate":0.433528,"roa":0.067526,"roe":0.069207,"dividePrice":0,"divideRate":0,"floatMarketCap":23116616.64,"shares":522471758,"floatShares":144478854},{"symbol":"URF.AU","nameCN":"US MASTERS RESIDENTIAL PROPE","changeRate":0,"change":0,"latestPrice":0.11,"volume":127629,"market":"AU","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0.000252,"peRate":0,"amplitude":0,"marketValue":75997020.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.105,"changeRate5Day":-0.017857,"changeRate20Day":0,"changeRate60Day":-0.059829,"changeRateWTD":-0.017857,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.043478,"amount":14039,"eps":-0.109,"lyrEps":-0.082061,"lyrPeRate":0,"pbRate":0.620333,"roa":-0.012747,"roe":-0.302925,"dividePrice":0.01,"divideRate":0.090909,"floatMarketCap":55617538.79,"shares":690882004,"floatShares":505613989},{"symbol":"URFPA.AU","nameCN":"US MASTERS RESIDENTIAL P","changeRate":0,"change":0,"latestPrice":57.25,"volume":0,"market":"AU","high":57.25,"low":57.25,"preClose":57.25,"open":57.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":42994750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.25,"week52Low":57.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00542,"lyrEps":0.022212,"lyrPeRate":2577.43562,"pbRate":154.627381,"roa":0.008918,"roe":0.024233,"dividePrice":0,"divideRate":0,"floatMarketCap":5211615205,"shares":751000000,"floatShares":91032580},{"symbol":"USCO.AU","nameCN":"US1 Critical Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.006,"volume":887220,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.005,"changeRate5Day":-0.142857,"changeRate20Day":-0.333333,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":5323,"eps":-0.00412,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"USM.AU","nameCN":"Union Star Metals Ltd","changeRate":0,"change":0,"latestPrice":0.008,"volume":601636,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0.004976,"peRate":0,"amplitude":0,"marketValue":4603880.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.008,"changeRate5Day":-0.111111,"changeRate20Day":-0.111111,"changeRate60Day":-0.111111,"changeRateWTD":0,"changeRateMTD":-0.111111,"changeRateQTD":-0.111111,"changeRateYTD":-0.5,"amount":4813,"eps":-0.0228,"lyrEps":-0.022741,"lyrPeRate":0,"pbRate":30.69172,"roa":-12.000073,"roe":-3.471169,"dividePrice":0,"divideRate":0,"floatMarketCap":967280.952,"shares":575485100,"floatShares":120910119},{"symbol":"UUL.AU","nameCN":"Ultima United","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"AU","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5624600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007,"lyrEps":-0.00644,"lyrPeRate":0,"pbRate":0.24264,"roa":0.000857,"roe":-0.001072,"dividePrice":0,"divideRate":0,"floatMarketCap":4545962.96,"shares":70307500,"floatShares":56824537},{"symbol":"UUV.AU","nameCN":"UUV Aquabotix","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1372000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":-0.95,"changeRate20Day":-0.95,"changeRate60Day":-0.95,"changeRateWTD":-0.95,"changeRateMTD":-0.95,"changeRateQTD":-0.95,"changeRateYTD":-0.95,"amount":0,"eps":-0.004,"lyrEps":-0.004316,"lyrPeRate":0,"pbRate":11.839936,"roa":-0.653164,"roe":-1.412557,"dividePrice":0,"divideRate":0,"floatMarketCap":174014.186,"shares":686000000,"floatShares":87007093},{"symbol":"UUVRB.AU","nameCN":"UUV AQUABOTIX LTD-RIGHTS","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UWC.AU","nameCN":"Underwood Capital Ltd","changeRate":0,"change":0,"latestPrice":0.054,"volume":39074,"market":"AU","high":0.054,"low":0.054,"preClose":0.054,"open":0.054,"turnoverRate":0.000236,"peRate":60.000001,"amplitude":0,"marketValue":10990663.578,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.039,"changeRate5Day":-0.018182,"changeRate20Day":-0.035714,"changeRate60Day":0,"changeRateWTD":0.018868,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.15625,"amount":2110,"eps":0.0009,"lyrEps":0.0009,"lyrPeRate":60,"pbRate":0.568022,"roa":-0.004596,"roe":0.010005,"dividePrice":0,"divideRate":0,"floatMarketCap":8955562.392,"shares":203530807,"floatShares":165843748},{"symbol":"UWL.AU","nameCN":"Uniti Wireless","changeRate":0,"change":0,"latestPrice":4.99,"volume":0,"market":"AU","high":4.99,"low":4.99,"preClose":4.99,"open":4.99,"turnoverRate":0,"peRate":63.164554,"amplitude":0,"marketValue":3423140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.99,"week52Low":4.99,"changeRate5Day":0.021494,"changeRate20Day":0.021494,"changeRate60Day":0.021494,"changeRateWTD":0.021494,"changeRateMTD":0.021494,"changeRateQTD":0.021494,"changeRateYTD":0.021494,"amount":0,"eps":0.079,"lyrEps":0.048082,"lyrPeRate":103.781041,"pbRate":3.982776,"roa":0.050261,"roe":0.067317,"dividePrice":0,"divideRate":0,"floatMarketCap":2878368331.79,"shares":686000000,"floatShares":576827321},{"symbol":"V1AC.AU","nameCN":"VINVA INVESTMENT MANAGEMENT LIMITED","changeRate":0,"change":0,"latestPrice":2.82,"volume":667448,"market":"AU","high":2.83,"low":2.82,"preClose":2.82,"open":2.82,"turnoverRate":0.001318,"peRate":0,"amplitude":0.003546,"marketValue":1427709882,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.039,"week52Low":2.514,"changeRate5Day":-0.003534,"changeRate20Day":0.036765,"changeRate60Day":0.044444,"changeRateWTD":0.003559,"changeRateMTD":0.010753,"changeRateQTD":0.010753,"changeRateYTD":-0.033253,"amount":1882538,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.19,"divideRate":0.067376,"floatMarketCap":1427709882,"shares":506280100,"floatShares":506280100},{"symbol":"VAL.AU","nameCN":"Valiant Gold Limited","changeRate":0,"change":0,"latestPrice":0.25,"volume":348826,"market":"AU","high":0.25,"low":0.235,"preClose":0.25,"open":0.25,"turnoverRate":0.001191,"peRate":0,"amplitude":0.06,"marketValue":135000025,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.345,"week52Low":0.182,"changeRate5Day":-0.074074,"changeRate20Day":-0.038462,"changeRate60Day":0.25,"changeRateWTD":-0.038462,"changeRateMTD":-0.056604,"changeRateQTD":-0.056604,"changeRateYTD":4.208333,"amount":87091,"eps":-0.0081,"lyrEps":-0.0081,"lyrPeRate":0,"pbRate":1.558442,"roa":-0.068156,"roe":-0.031443,"dividePrice":0,"divideRate":0,"floatMarketCap":73202683.5,"shares":540000100,"floatShares":292810734}]}}}