澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

ARN MEDIA FPO AU A1N.AU	0.290	0.00%	0.000	0	0	0.00%	9,078.46万	0.00%	+1.75%	+13.73%	-26.58%
BETAAUS200 CTW IW AU A20SOA.AU	90.750	0.00%	0.000	0	0	0.00%	0	0.00%	-1.70%	-1.89%	+0.71%
BETAAUS200 CTW IW AU A20SOB.AU	84.710	0.00%	0.000	0	0	0.00%	0	0.00%	+0.18%	+0.18%	+3.91%
BETAAUS200 CTW IW AU A20SOC.AU	98.410	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+5.71%
BETAAUS200 CTW IW AU A20SOD.AU	58.480	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BETAAUS200 CTW IW AU A20SOE.AU	51.970	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BETAAUS200 CTW IW AU A20SOG.AU	86.760	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+0.86%	+4.02%
A2 MILK IMINI AU A2MJOD.AU	3.260	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+165.04%	-39.52%
A2 MILK MINI L AU A2MKOB.AU	5.010	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+105.33%
A2 MILK MINI L AU A2MKOC.AU	0.775	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-47.99%
A2 MILK MINI L AU A2MKOD.AU	0.940	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-47.78%	-70.81%
A2 MILK MINI L AU A2MKOE.AU	0.925	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-39.54%
A2 MILK MINI L AU A2MKOF.AU	2.530	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+11.95%	+11.45%
A2 MILK MINI L AU A2MKOG.AU	1.275	0.00%	0.000	0	0	0.00%	0	-16.67%	-8.60%	-66.18%	-29.56%
Citiwarrants 1.8832 A2m Mini Long AU A2MKOH.AU	1.800	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-23.08%	-53.25%
A2 MILK MINI S AU A2MKOV.AU	4.320	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Global X Australia 300 Etf AU A300.AU	51.240	0.00%	0.000	0	0	0.00%	2,308.36万	+0.41%	+1.48%	+1.59%	+4.06%
AURORA LABS LTD AU A3D.AU	0.055	0.00%	0.000	0	0	0.00%	2,878.48万	+5.77%	+22.22%	+25.00%	-8.33%
ALPHA HPA LTD AU A4N.AU	0.520	0.00%	0.000	7.69万	4.01万	1.92%	7.55亿	-21.21%	+2.97%	-4.59%	-32.90%
Australasian Metals Ltd AU A8G.AU	0.175	0.00%	0.000	0	0	0.00%	1,185.04万	+2.94%	0.00%	+75.00%	+105.88%

1 ...19 20 21 22 23 ...283

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/au/all-stocks/top-losers?page=21"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:20,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":283,"list":[{"symbol":"A1N.AU","nameCN":"ARN MEDIA FPO","changeRate":0,"change":0,"latestPrice":0.29,"volume":0,"market":"AU","high":0.29,"low":0.29,"preClose":0.29,"open":0.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":90784608.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.57,"week52Low":0.16,"changeRate5Day":0,"changeRate20Day":0.017544,"changeRate60Day":0.137255,"changeRateWTD":0.054545,"changeRateMTD":-0.016949,"changeRateQTD":-0.016949,"changeRateYTD":-0.265823,"amount":0,"eps":-0.083137,"lyrEps":-0.112815,"lyrPeRate":0,"pbRate":0.433519,"roa":0.013401,"roe":-0.090294,"dividePrice":0.012,"divideRate":0.041379,"floatMarketCap":46956840.6,"shares":313050373,"floatShares":161920140},{"symbol":"A20SOA.AU","nameCN":"BETAAUS200 CTW IW","changeRate":0,"change":0,"latestPrice":90.75,"volume":0,"market":"AU","high":90.75,"low":90.75,"preClose":90.75,"open":90.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.63,"week52Low":88.83,"changeRate5Day":0,"changeRate20Day":-0.017006,"changeRate60Day":-0.018919,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.007102,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"A20SOB.AU","nameCN":"BETAAUS200 CTW IW","changeRate":0,"change":0,"latestPrice":84.71,"volume":0,"market":"AU","high":84.71,"low":84.71,"preClose":84.71,"open":84.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.29,"week52Low":80.9,"changeRate5Day":0,"changeRate20Day":0.001774,"changeRate60Day":0.001774,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.039132,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"A20SOC.AU","nameCN":"BETAAUS200 CTW IW","changeRate":0,"change":0,"latestPrice":98.41,"volume":0,"market":"AU","high":98.41,"low":98.41,"preClose":98.41,"open":98.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.2,"week52Low":93.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.057149,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"A20SOD.AU","nameCN":"BETAAUS200 CTW IW","changeRate":0,"change":0,"latestPrice":58.48,"volume":0,"market":"AU","high":58.48,"low":58.48,"preClose":58.48,"open":58.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.48,"week52Low":58.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"A20SOE.AU","nameCN":"BETAAUS200 CTW IW","changeRate":0,"change":0,"latestPrice":51.97,"volume":0,"market":"AU","high":51.97,"low":51.97,"preClose":51.97,"open":51.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.97,"week52Low":51.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"A20SOG.AU","nameCN":"BETAAUS200 CTW IW","changeRate":0,"change":0,"latestPrice":86.76,"volume":0,"market":"AU","high":86.76,"low":86.76,"preClose":86.76,"open":86.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.47,"week52Low":83.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.008603,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.040163,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"A2MJOD.AU","nameCN":"A2 MILK IMINI","changeRate":0,"change":0,"latestPrice":3.26,"volume":0,"market":"AU","high":3.26,"low":3.26,"preClose":3.26,"open":3.26,"turnoverRate":0,"peRate":11.328098,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.05,"week52Low":1.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1.650407,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.395176,"amount":0,"eps":0.28778,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"A2MKOB.AU","nameCN":"A2 MILK MINI L","changeRate":0,"change":0,"latestPrice":5.01,"volume":0,"market":"AU","high":5.01,"low":5.01,"preClose":5.01,"open":5.01,"turnoverRate":0,"peRate":17.409133,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.26,"week52Low":2.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.053279,"amount":0,"eps":0.28778,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"A2MKOC.AU","nameCN":"A2 MILK MINI L","changeRate":0,"change":0,"latestPrice":0.775,"volume":0,"market":"AU","high":0.775,"low":0.775,"preClose":0.775,"open":0.775,"turnoverRate":0,"peRate":2.499274,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.82,"week52Low":0.775,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.479866,"amount":0,"eps":0.31009,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"A2MKOD.AU","nameCN":"A2 MILK MINI L","changeRate":0,"change":0,"latestPrice":0.94,"volume":0,"market":"AU","high":0.94,"low":0.94,"preClose":0.94,"open":0.94,"turnoverRate":0,"peRate":3.266384,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.65,"week52Low":0.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.477778,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.708075,"amount":0,"eps":0.28778,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"A2MKOE.AU","nameCN":"A2 MILK MINI L","changeRate":0,"change":0,"latestPrice":0.925,"volume":0,"market":"AU","high":0.925,"low":0.925,"preClose":0.925,"open":0.925,"turnoverRate":0,"peRate":2.983005,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.82,"week52Low":0.925,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.395425,"amount":0,"eps":0.31009,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"A2MKOF.AU","nameCN":"A2 MILK MINI L","changeRate":0,"change":0,"latestPrice":2.53,"volume":0,"market":"AU","high":2.53,"low":2.53,"preClose":2.53,"open":2.53,"turnoverRate":0,"peRate":8.791438,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.66,"week52Low":2.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.119469,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.114537,"amount":0,"eps":0.28778,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"A2MKOG.AU","nameCN":"A2 MILK MINI L","changeRate":0,"change":0,"latestPrice":1.275,"volume":0,"market":"AU","high":1.275,"low":1.275,"preClose":1.275,"open":1.275,"turnoverRate":0,"peRate":4.430468,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.77,"week52Low":1.26,"changeRate5Day":-0.166667,"changeRate20Day":-0.086022,"changeRate60Day":-0.661804,"changeRateWTD":0.011905,"changeRateMTD":-0.166667,"changeRateQTD":-0.166667,"changeRateYTD":-0.29558,"amount":0,"eps":0.28778,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"A2MKOH.AU","nameCN":"Citiwarrants 1.8832 A2m Mini Long","changeRate":0,"change":0,"latestPrice":1.8,"volume":0,"market":"AU","high":1.8,"low":1.8,"preClose":1.8,"open":1.8,"turnoverRate":0,"peRate":6.254778,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.11,"week52Low":1.395,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.230769,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.532468,"amount":0,"eps":0.28778,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"A2MKOV.AU","nameCN":"A2 MILK MINI S","changeRate":0,"change":0,"latestPrice":4.32,"volume":0,"market":"AU","high":4.32,"low":4.32,"preClose":4.32,"open":4.32,"turnoverRate":0,"peRate":15.011468,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.32,"week52Low":4.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.28778,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"A300.AU","nameCN":"Global X Australia 300 Etf","changeRate":0,"change":0,"latestPrice":51.24,"volume":0,"market":"AU","high":51.24,"low":51.24,"preClose":51.24,"open":51.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23083620,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.024,"week52Low":47.389,"changeRate5Day":0.004115,"changeRate20Day":0.014754,"changeRate60Day":0.015941,"changeRateWTD":0.00668,"changeRateMTD":-0.003055,"changeRateQTD":-0.003055,"changeRateYTD":0.040575,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.1529,"divideRate":0.0225,"floatMarketCap":23083620,"shares":450500,"floatShares":450500},{"symbol":"A3D.AU","nameCN":"AURORA LABS LTD","changeRate":0,"change":0,"latestPrice":0.055,"volume":0,"market":"AU","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28784785.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.032,"changeRate5Day":0.057692,"changeRate20Day":0.222222,"changeRate60Day":0.25,"changeRateWTD":-0.017857,"changeRateMTD":0.018519,"changeRateQTD":0.018519,"changeRateYTD":-0.083333,"amount":0,"eps":-0.0107,"lyrEps":-0.0107,"lyrPeRate":0,"pbRate":11.651651,"roa":-0.944701,"roe":-2.885346,"dividePrice":0,"divideRate":0,"floatMarketCap":15917049.83,"shares":523359732,"floatShares":289400906},{"symbol":"A4N.AU","nameCN":"ALPHA HPA LTD","changeRate":0,"change":0,"latestPrice":0.52,"volume":76898,"market":"AU","high":0.53,"low":0.52,"preClose":0.52,"open":0.53,"turnoverRate":0.000102,"peRate":0,"amplitude":0.019231,"marketValue":754985920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.935,"week52Low":0.465,"changeRate5Day":-0.212121,"changeRate20Day":0.029703,"changeRate60Day":-0.045872,"changeRateWTD":-0.054545,"changeRateMTD":-0.12605,"changeRateQTD":-0.12605,"changeRateYTD":-0.329032,"amount":40060.330689,"eps":-0.0342,"lyrEps":-0.0342,"lyrPeRate":0,"pbRate":1.836558,"roa":-0.071597,"roe":-0.135425,"dividePrice":0,"divideRate":0,"floatMarketCap":390467310.48,"shares":1451896000,"floatShares":750898674},{"symbol":"A8G.AU","nameCN":"Australasian Metals Ltd","changeRate":0,"change":0,"latestPrice":0.175,"volume":0,"market":"AU","high":0.175,"low":0.175,"preClose":0.175,"open":0.175,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11850412.525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.064,"changeRate5Day":0.029412,"changeRate20Day":0,"changeRate60Day":0.75,"changeRateWTD":-0.054054,"changeRateMTD":-0.270833,"changeRateQTD":-0.270833,"changeRateYTD":1.058824,"amount":0,"eps":-0.011337,"lyrEps":-0.0113,"lyrPeRate":0,"pbRate":2.473161,"roa":-0.060571,"roe":-0.128197,"dividePrice":0,"divideRate":0,"floatMarketCap":4717332.9,"shares":67716643,"floatShares":26956188}]}}}