澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

3D Metalforge AU 3MF.AU	0.260	0.00%	0.000	0	0	0.00%	5,200.00万	0.00%	0.00%	0.00%	0.00%
3P LEARNING LTD AU 3PL.AU	0.320	0.00%	0.000	215	69	0.00%	8,733.01万	0.00%	-1.54%	+13.07%	-42.65%
49 Metals Limited AU 49M.AU	0.096	0.00%	0.000	0	0	0.00%	789.47万	-8.57%	-12.73%	+5.49%	-52.00%
Force Commodities AU 4CE.AU	0.035	0.00%	0.000	0	0	0.00%	1,951.79万	0.00%	0.00%	0.00%	0.00%
4DS MEMORY LTD AU 4DS.AU	0.007	0.00%	0.000	0	0	0.00%	1,593.53万	+16.67%	-22.22%	-36.36%	-36.36%
4DMEDICAL MINI L AU 4DXKOA.AU	1.900	0.00%	0.000	0	0	0.00%	0	+5.85%	+32.40%	+76.74%	+53.23%
4DMEDICAL MINI L AU 4DXKOB.AU	0.600	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-44.44%
4DMEDICAL MINI L AU 4DXKOC.AU	2.510	0.00%	0.000	0	0	0.00%	0	0.00%	+24.26%	+38.29%	+23.65%
4DMEDICAL MINI L AU 4DXKOD.AU	0.760	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-40.62%
4DMEDICAL MINI L AU 4DXKOE.AU	0.800	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-20.00%
PENTANET LTD AU 5GG.AU	0.016	0.00%	0.000	0	0	0.00%	693.07万	0.00%	-5.88%	+6.67%	-20.00%
Webcentral Group Ltd AU 5GN.AU	0.061	0.00%	0.000	0	0	0.00%	1,611.01万	-1.61%	+8.93%	+12.96%	-53.08%
VNCK 5-10 YR AUS GOVT BD ETF AU 5GOV.AU	50.700	0.00%	0.000	0	0	0.00%	5,390.12万	+0.60%	+0.97%	-1.23%	+0.10%
88 ENERGY LTD AU 88E.AU	0.020	0.00%	0.000	0	0	0.00%	2,661.91万	-4.76%	0.00%	-4.76%	-9.09%
88 ENERGY OPT DEC26 AU 88EOA.AU	0.001	0.00%	0.000	0	0	0.00%	133.10万	0.00%	0.00%	0.00%	-50.00%
8COMMON LTD AU 8CO.AU	0.030	0.00%	0.000	0	0	0.00%	672.28万	-21.05%	-14.29%	-25.00%	-18.92%
8IP Emerging Companies Ltd AU 8EC.AU	295.505	0.00%	0.000	0	0	0.00%	3.33亿	-99.92%	-99.92%	-99.92%	-99.92%
8I HOLDINGS LTD-CDI AU 8IH.AU	0.012	0.00%	0.000	0	0	0.00%	417.79万	0.00%	0.00%	-7.69%	-29.41%
99 Loyalty Limited. AU 99L.AU	0.010	0.00%	0.000	0	0	0.00%	1,160.00万	0.00%	0.00%	0.00%	0.00%
Atlantic Lithium Limited AU A11.AU	0.270	0.00%	0.000	0	0	0.00%	2.16亿	-1.82%	-1.82%	-8.47%	+22.73%

1 ...18 19 20 21 22 ...283

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/au/all-stocks/top-losers?page=20"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:19,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":283,"list":[{"symbol":"3MF.AU","nameCN":"3D Metalforge","changeRate":0,"change":0,"latestPrice":0.26,"volume":0,"market":"AU","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":52000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.617912,"lyrEps":-0.617912,"lyrPeRate":0,"pbRate":84.19212,"roa":-0.820407,"roe":-10.401668,"dividePrice":0,"divideRate":0,"floatMarketCap":49411138.14,"shares":200000000,"floatShares":190042839},{"symbol":"3PL.AU","nameCN":"3P LEARNING LTD","changeRate":0,"change":0,"latestPrice":0.32,"volume":215,"market":"AU","high":0.32,"low":0.32,"preClose":0.32,"open":0.32,"turnoverRate":0.000003,"peRate":8.839779,"amplitude":0,"marketValue":87330087.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.576,"week52Low":0.166,"changeRate5Day":0,"changeRate20Day":-0.015385,"changeRate60Day":0.130742,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.426523,"amount":69,"eps":0.0362,"lyrEps":0.0362,"lyrPeRate":8.839779,"pbRate":0.582329,"roa":0.039557,"roe":0.06793,"dividePrice":0.0352,"divideRate":0.11,"floatMarketCap":25192240.96,"shares":272906522,"floatShares":78725753},{"symbol":"49M.AU","nameCN":"49 Metals Limited","changeRate":0,"change":0,"latestPrice":0.096,"volume":0,"market":"AU","high":0.096,"low":0.096,"preClose":0.096,"open":0.096,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7894718.688,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.081,"changeRate5Day":-0.085714,"changeRate20Day":-0.127273,"changeRate60Day":0.054945,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":-0.52,"amount":0,"eps":-0.075946,"lyrEps":-0.075946,"lyrPeRate":0,"pbRate":1.121526,"roa":-0.406461,"roe":-0.927703,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":82236653,"floatShares":0},{"symbol":"4CE.AU","nameCN":"Force Commodities","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19517916.495,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.020179,"lyrEps":-0.021567,"lyrPeRate":0,"pbRate":12.578457,"roa":-0.219179,"roe":1611.552894,"dividePrice":0,"divideRate":0,"floatMarketCap":14635129.075,"shares":557654757,"floatShares":418146545},{"symbol":"4DS.AU","nameCN":"4DS MEMORY LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15935259.375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.006,"changeRate5Day":0.166667,"changeRate20Day":-0.222222,"changeRate60Day":-0.363636,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.363636,"amount":0,"eps":-0.0008,"lyrEps":-0.0008,"lyrPeRate":0,"pbRate":2.290416,"roa":-0.104944,"roe":-0.202543,"dividePrice":0,"divideRate":0,"floatMarketCap":12337635.296,"shares":2276465625,"floatShares":1762519328},{"symbol":"4DXKOA.AU","nameCN":"4DMEDICAL MINI L","changeRate":0,"change":0,"latestPrice":1.9,"volume":0,"market":"AU","high":1.9,"low":1.9,"preClose":1.9,"open":1.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":0.81,"changeRate5Day":0.058496,"changeRate20Day":0.324042,"changeRate60Day":0.767442,"changeRateWTD":0.12426,"changeRateMTD":0.064426,"changeRateQTD":0.064426,"changeRateYTD":0.532258,"amount":0,"eps":-0.39808,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"4DXKOB.AU","nameCN":"4DMEDICAL MINI L","changeRate":0,"change":0,"latestPrice":0.6,"volume":0,"market":"AU","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.39,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.444444,"amount":0,"eps":-0.33605,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"4DXKOC.AU","nameCN":"4DMEDICAL MINI L","changeRate":0,"change":0,"latestPrice":2.51,"volume":0,"market":"AU","high":2.51,"low":2.51,"preClose":2.51,"open":2.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.2,"week52Low":1.38,"changeRate5Day":0,"changeRate20Day":0.242574,"changeRate60Day":0.38292,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.236453,"amount":0,"eps":-0.39808,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"4DXKOD.AU","nameCN":"4DMEDICAL MINI L","changeRate":0,"change":0,"latestPrice":0.76,"volume":0,"market":"AU","high":0.76,"low":0.76,"preClose":0.76,"open":0.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.28,"week52Low":0.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.40625,"amount":0,"eps":-0.33605,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"4DXKOE.AU","nameCN":"4DMEDICAL MINI L","changeRate":0,"change":0,"latestPrice":0.8,"volume":0,"market":"AU","high":0.8,"low":0.8,"preClose":0.8,"open":0.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.435,"week52Low":0.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.2,"amount":0,"eps":-0.33605,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5GG.AU","nameCN":"PENTANET LTD","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"AU","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6930746.528,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":-0.058824,"changeRate60Day":0.066667,"changeRateWTD":0,"changeRateMTD":-0.058824,"changeRateQTD":-0.058824,"changeRateYTD":-0.2,"amount":0,"eps":-0.015905,"lyrEps":-0.015905,"lyrPeRate":0,"pbRate":0.480468,"roa":-0.048664,"roe":-0.385314,"dividePrice":0,"divideRate":0,"floatMarketCap":5229490.816,"shares":433171658,"floatShares":326843176},{"symbol":"5GN.AU","nameCN":"Webcentral Group Ltd","changeRate":0,"change":0,"latestPrice":0.061,"volume":0,"market":"AU","high":0.061,"low":0.061,"preClose":0.061,"open":0.061,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16110125.376,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.051,"changeRate5Day":-0.016129,"changeRate20Day":0.089286,"changeRate60Day":0.12963,"changeRateWTD":-0.102941,"changeRateMTD":-0.061538,"changeRateQTD":-0.061538,"changeRateYTD":-0.530769,"amount":0,"eps":-0.0442,"lyrEps":-0.0442,"lyrPeRate":0,"pbRate":0.583912,"roa":-0.107616,"roe":-0.334135,"dividePrice":0,"divideRate":0,"floatMarketCap":11962797.596,"shares":264100416,"floatShares":196111436},{"symbol":"5GOV.AU","nameCN":"VNCK 5-10 YR AUS GOVT BD ETF","changeRate":0,"change":0,"latestPrice":50.7,"volume":0,"market":"AU","high":50.7,"low":50.7,"preClose":50.7,"open":50.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":53901248.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.46,"week52Low":49.564,"changeRate5Day":0.005952,"changeRate20Day":0.009739,"changeRate60Day":-0.012331,"changeRateWTD":0.001185,"changeRateMTD":0.00158,"changeRateQTD":0.00158,"changeRateYTD":0.001046,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.4399,"divideRate":0.0284,"floatMarketCap":53901248.7,"shares":1063141,"floatShares":1063141},{"symbol":"88E.AU","nameCN":"88 ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26619059.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.017,"changeRate5Day":-0.047619,"changeRate20Day":0,"changeRate60Day":-0.047619,"changeRateWTD":0.052632,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.090909,"amount":0,"eps":-0.029,"lyrEps":-0.0457,"lyrPeRate":0,"pbRate":0.300617,"roa":-0.200007,"roe":-0.325443,"dividePrice":0,"divideRate":0,"floatMarketCap":16942562.38,"shares":1330952980,"floatShares":847128119},{"symbol":"88EOA.AU","nameCN":"88 ENERGY OPT DEC26","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1331000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.02931,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1113000,"shares":1331000000,"floatShares":1113000000},{"symbol":"8CO.AU","nameCN":"8COMMON LTD","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":63.55932,"amplitude":0,"marketValue":6722847.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.018,"changeRate5Day":-0.210526,"changeRate20Day":-0.142857,"changeRate60Day":-0.25,"changeRateWTD":-0.142857,"changeRateMTD":-0.210526,"changeRateQTD":-0.210526,"changeRateYTD":-0.189189,"amount":0,"eps":0.000472,"lyrEps":0.000472,"lyrPeRate":63.559322,"pbRate":-46.0753,"roa":0.050669,"roe":-116.499779,"dividePrice":0,"divideRate":0,"floatMarketCap":3801511.17,"shares":224094903,"floatShares":126717039},{"symbol":"8EC.AU","nameCN":"8IP Emerging Companies Ltd","changeRate":0,"change":0,"latestPrice":295.50467,"volume":0,"market":"AU","high":295.50467,"low":295.50467,"preClose":295.50467,"open":295.50467,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":333077497.7812,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":295.50467,"week52Low":295.50467,"changeRate5Day":-0.999218,"changeRate20Day":-0.999218,"changeRate60Day":-0.999218,"changeRateWTD":-0.999218,"changeRateMTD":-0.999218,"changeRateQTD":-0.999218,"changeRateYTD":-0.999218,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1127148,"floatShares":0},{"symbol":"8IH.AU","nameCN":"8I HOLDINGS LTD-CDI","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4177930.332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.076923,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.294118,"amount":0,"eps":-0.00116,"lyrEps":-0.001026,"lyrPeRate":0,"pbRate":0.322732,"roa":-0.016785,"roe":-0.030811,"dividePrice":0,"divideRate":0,"floatMarketCap":2065338.156,"shares":348160861,"floatShares":172111513},{"symbol":"99L.AU","nameCN":"99 Loyalty Limited.","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.109,"lyrEps":0,"lyrPeRate":0,"pbRate":0.219298,"roa":-0.018499,"roe":-0.307731,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1160000000,"floatShares":0},{"symbol":"A11.AU","nameCN":"Atlantic Lithium Limited","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"AU","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":216405891,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.145,"changeRate5Day":-0.018182,"changeRate20Day":-0.018182,"changeRate60Day":-0.084746,"changeRateWTD":0.018868,"changeRateMTD":-0.052632,"changeRateQTD":-0.052632,"changeRateYTD":0.227273,"amount":0,"eps":-0.009831,"lyrEps":-0.009999,"lyrPeRate":0,"pbRate":4.276802,"roa":-0.076119,"roe":-0.153861,"dividePrice":0,"divideRate":0,"floatMarketCap":116461002.69,"shares":801503300,"floatShares":431337047}]}}}