| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Resimac Group LtdAU RMC.AU | 0.810 | -0.61% | -0.005 | 10.03万 | 8.13万 | 1.84% | 3.20亿 | 0.00% | +1.25% | +10.20% | +1.12% |
MacquarieAU MQG.AU | 251.900 | -0.62% | -1.560 | 42.64万 | 1.08亿 | 1.66% | 966.37亿 | +0.75% | +5.38% | -1.12% | +26.15% |
SPDR S&P/ASX 200 LISTED PROPAU SLF.AU | 11.260 | -0.62% | -0.070 | 9.86万 | 111.21万 | 1.85% | 4.41亿 | +0.90% | +0.31% | -8.00% | -15.19% |
VANECK MSCI INTERNATIONAL QUAU QHAL.AU | 57.580 | -0.62% | -0.360 | 15.27万 | 881.15万 | 0.81% | 27.09亿 | +0.10% | +3.38% | +3.99% | +11.89% |
Abacus GroupAU ABG.AU | 0.795 | -0.62% | -0.005 | 110.41万 | 87.87万 | 1.88% | 7.10亿 | -3.05% | -1.85% | -14.05% | -31.47% |
KMD Brands LtdAU KMD.AU | 1.570 | -0.63% | -0.010 | 8,600 | 1.33万 | 1.58% | 1.13亿 | +3.29% | -1.26% | +11.19% | -73.83% |
Barrow Hanley Global Share FundAU GLOB.AU | 4.670 | -0.64% | -0.030 | 60.82万 | 284.92万 | 1.06% | 5.90亿 | +1.08% | +2.86% | +3.09% | +10.35% |
QBTCAU QBTC.AU | 23.340 | -0.64% | -0.150 | 1.30万 | 29.85万 | 3.53% | 5,169.81万 | -2.38% | +9.99% | +28.17% | -9.88% |
SPARK NEW ZEALAND LTDAU SPK.AU | 1.550 | -0.64% | -0.010 | 87.44万 | 135.88万 | 0.83% | 29.30亿 | -2.21% | -6.91% | +5.16% | -13.89% |
HAVILAH RESOURCES LTDAU HAV.AU | 0.775 | -0.64% | -0.005 | 12.61万 | 9.78万 | 1.03% | 2.74亿 | 0.00% | -4.32% | -7.74% | +34.78% |
Vitrafy Life Sciences LtdAU VFY.AU | 3.080 | -0.65% | -0.020 | 2.17万 | 6.65万 | 2.90% | 2.35亿 | -12.25% | -8.88% | +9.61% | +140.63% |
BLUESCOPE STEEL LTDAU BSL.AU | 30.800 | -0.65% | -0.200 | 210.79万 | 6,500.40万 | 2.55% | 134.99亿 | -1.22% | +3.95% | +0.41% | +41.02% |
Vault Minerals LtdAU VAU.AU | 6.090 | -0.65% | -0.040 | 753.56万 | 4,568.19万 | 3.34% | 413.40亿 | +3.57% | -0.49% | +26.35% | +13.09% |
VANECK CHINA NEW ECONOMY ETFAU CNEW.AU | 7.610 | -0.65% | -0.050 | 1.51万 | 11.41万 | 2.09% | 9,267.99万 | -2.81% | -0.39% | -0.26% | -3.94% |
Vanguard Etclly Cons Intl Shrs ETFAU VESG.AU | 121.700 | -0.65% | -0.800 | 7,518 | 91.63万 | 0.82% | 16.02亿 | -0.83% | +3.46% | +4.10% | +9.45% |
Metrics Income Opportunities TrustAU MOT.AU | 1.495 | -0.66% | -0.010 | 53.04万 | 79.77万 | 1.66% | 4.98亿 | +5.28% | -5.56% | -3.98% | -14.72% |
DJERRIWARRH INVESTMENTS LIMITEDAU DJW.AU | 2.930 | -0.68% | -0.020 | 29.08万 | 85.53万 | 0.68% | 7.66亿 | +0.69% | +1.03% | +0.76% | -1.01% |
WOODSIDE CTWNV26RWAU WDSIOD.AU | 12.980 | -0.69% | -0.090 | 250 | 3,245 | 0.00% | 0 | -0.69% | -3.35% | +30.85% | +115.26% |
SAUNDERS INTERNATIONAL LTDAU SND.AU | 0.715 | -0.69% | -0.005 | 3.23万 | 2.30万 | 5.28% | 1.01亿 | -7.98% | -10.62% | -30.38% | -10.62% |
Metarock Group LtdAU MYE.AU | 0.705 | -0.70% | -0.005 | 26.27万 | 18.60万 | 9.15% | 2.18亿 | -6.62% | -2.08% | +107.35% | +403.57% |