AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG Concept

1,518.089

-6.101-0.40%

Number of Gainers:4

Number of Losers:6

Number of Flat:- -

PE:- -

High:1,525.133

Open:1,521.960

Low:1,516.753

Close:1,524.190

Volume:44.70M

Turnover:1.91B

Market Cap:1.33T

Float Cap:1.23T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Rio Tinto Ltd AU RIO.AU	175.38	+1.35%	+2.340	1.33M	230.86M	285.08B
TELSTRA GROUP LTD AU TLS.AU	4.73	+0.42%	+0.020	24.89M	118.15M	52.93B
ANZ GROUP HOLDINGS LTD AU ANZ.AU	37.13	+0.32%	+0.120	5.84M	214.88M	111.92B
WESTPAC BANKING CORPORATION AU WBC.AU	33.83	+0.03%	+0.010	4.82M	168.97M	115.71B
WOOLWORTHS GROUP LTD AU WOW.AU	38.86	-0.33%	-0.130	2.08M	79.36M	47.47B
NATIONAL AUSTRALIA BANK LTD AU NAB.AU	38.17	-0.68%	-0.260	6.72M	262.20M	118.99B
BHP GROUP LTD AU BHP.AU	65.16	-0.90%	-0.590	13.88M	878.60M	330.94B
Macquarie AU MQG.AU	248.43	-1.53%	-3.870	917.57K	227.36M	95.31B
CSL LIMITED AU CSL.AU	168.3	-1.69%	-2.900	2.69M	422.09M	80.60B
WESFARMERS LTD AU WES.AU	82.37	-2.34%	-1.970	2.23M	185.14M	93.51B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK7511"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","market":"AU","secType":"PLATE","nameCN":"ESG Concept","latestPrice":1518.0887,"timestamp":1787291999982,"preClose":1524.1897,"halted":0,"volume":44702493,"delay":0,"changeRate":-0.004003,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-6.100952,"latestTime":"08-21 16:00:00 AEST","open":1521.9602,"high":1525.1329,"low":1516.7533,"amount":1909823477,"amplitude":0.005498,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787529600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787270400000,1787292000000]],"turnoverRate":0.001498,"increases":4,"decrements":6,"flats":0,"marketCap":1331142062080,"floatMarketCap":1233885917184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","high":1525.1329,"amplitude":0.005498,"preClose":1524.1897,"low":1516.7533,"latestPrice":1518.0887,"volume":44702493,"delay":0,"open":1521.9602,"prevYearClose":1349.8064,"prevWeekClose":1506.465,"prevMonthClose":1501.466,"prevQuarterClose":1462.166,"fiveDayClose":1506.465,"twentyDayClose":1456.455,"sixtyDayClose":1448.693,"secType":"PLATE","market":"AU","turnoverRate":0.001498,"marketCap":1331142062080,"floatMarketCap":1233885917184,"timestamp":1787291999982,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7511\",,,,undefined,":{"bkCode":"BK7511","up":4,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7511\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"RIO.AU","nameCN":"Rio Tinto Ltd","changeRate":0.013523,"change":2.34,"latestPrice":175.38,"volume":1327662,"market":"AU","high":175.91,"low":173.4,"preClose":173.04,"open":173.71,"turnoverRate":0.00107,"peRate":17.026577,"amplitude":0.014505,"marketValue":285081768420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.606,"week52Low":108.667,"changeRate5Day":0.046482,"changeRate20Day":0.114599,"changeRate60Day":-0.027989,"changeRateWTD":0.046482,"changeRateMTD":0.045466,"changeRateQTD":0.033708,"changeRateYTD":0.241716,"amount":230855594,"eps":10.300367,"lyrEps":6.084,"lyrPeRate":28.82643,"pbRate":3.121219,"roa":0.081064,"roe":0.193121,"dividePrice":6.48807,"divideRate":0.036994,"floatMarketCap":217608230181.54,"shares":1625509000,"floatShares":1240781333},{"symbol":"TLS.AU","nameCN":"TELSTRA GROUP LTD","changeRate":0.004246,"change":0.02,"latestPrice":4.73,"volume":24894571,"market":"AU","high":4.76,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0.002225,"peRate":23.887321,"amplitude":0.010616,"marketValue":52926417599.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.58,"week52Low":4.611,"changeRate5Day":-0.01046,"changeRate20Day":-0.03272,"changeRate60Day":-0.095602,"changeRateWTD":-0.01046,"changeRateMTD":-0.057769,"changeRateQTD":-0.068898,"changeRateYTD":-0.009009,"amount":118151901,"eps":0.198013,"lyrEps":0.199,"lyrPeRate":23.768844,"pbRate":4.207187,"roa":0.059001,"roe":0.153728,"dividePrice":0.2,"divideRate":0.042283,"floatMarketCap":52926417599.990005,"shares":11189517463,"floatShares":11189517463},{"symbol":"ANZ.AU","nameCN":"ANZ GROUP HOLDINGS LTD","changeRate":0.003242,"change":0.12,"latestPrice":37.13,"volume":5842462,"market":"AU","high":37.215,"low":36.75,"preClose":37.01,"open":36.83,"turnoverRate":0.001962,"peRate":18.897203,"amplitude":0.012564,"marketValue":111917202409.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.075,"week52Low":31.05,"changeRate5Day":-0.045256,"changeRate20Day":0.018097,"changeRate60Day":0.064202,"changeRateWTD":-0.045256,"changeRateMTD":-0.004824,"changeRateQTD":0.050354,"changeRateYTD":0.045327,"amount":214877665,"eps":1.964841,"lyrEps":1.964841,"lyrPeRate":18.897203,"pbRate":1.575123,"roa":0.004539,"roe":0.082436,"dividePrice":1.6591,"divideRate":0.044684,"floatMarketCap":110561006175.91,"shares":3014198826,"floatShares":2977673207},{"symbol":"WBC.AU","nameCN":"WESTPAC BANKING CORPORATION","changeRate":0.000296,"change":0.01,"latestPrice":33.83,"volume":4824504,"market":"AU","high":34,"low":33.63,"preClose":33.82,"open":33.7,"turnoverRate":0.001419,"peRate":16.663195,"amplitude":0.01094,"marketValue":115710552308.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.472,"week52Low":33.63,"changeRate5Day":-0.04354,"changeRate20Day":-0.089122,"changeRate60Day":-0.058185,"changeRateWTD":-0.04354,"changeRateMTD":-0.106681,"changeRateQTD":-0.039193,"changeRateYTD":-0.106067,"amount":168971561,"eps":2.030223,"lyrEps":1.994037,"lyrPeRate":16.965583,"pbRate":1.635231,"roa":0.006189,"roe":0.098031,"dividePrice":1.54,"divideRate":0.045522,"floatMarketCap":115023505874.79,"shares":3420353305,"floatShares":3400044513},{"symbol":"WOW.AU","nameCN":"WOOLWORTHS GROUP LTD","changeRate":-0.003334,"change":-0.13,"latestPrice":38.86,"volume":2076078,"market":"AU","high":39.23,"low":38.59,"preClose":38.99,"open":38.8,"turnoverRate":0.001704,"peRate":79.724106,"amplitude":0.016414,"marketValue":47471344601.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.96,"week52Low":25.199,"changeRate5Day":-0.0285,"changeRate20Day":-0.008167,"changeRate60Day":0.112192,"changeRateWTD":-0.0285,"changeRateMTD":-0.022882,"changeRateQTD":-0.029228,"changeRateYTD":0.338984,"amount":79357161,"eps":0.487431,"lyrEps":0.784,"lyrPeRate":49.566327,"pbRate":10.24414,"roa":0.036363,"roe":0.118801,"dividePrice":0.841,"divideRate":0.021642,"floatMarketCap":47355299936.479996,"shares":1221599192,"floatShares":1218612968},{"symbol":"NAB.AU","nameCN":"NATIONAL AUSTRALIA BANK LTD","changeRate":-0.006766,"change":-0.26,"latestPrice":38.17,"volume":6720233,"market":"AU","high":38.47,"low":38.1,"preClose":38.43,"open":38.35,"turnoverRate":0.0022,"peRate":19.519265,"amplitude":0.009628,"marketValue":118990205200.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.4,"week52Low":35.48,"changeRate5Day":-0.077351,"changeRate20Day":-0.054964,"changeRate60Day":0.028841,"changeRateWTD":-0.077351,"changeRateMTD":-0.076458,"changeRateQTD":0.008188,"changeRateYTD":-0.078286,"amount":262201864,"eps":1.955504,"lyrEps":2.209545,"lyrPeRate":17.27505,"pbRate":1.964799,"roa":0.005496,"roe":0.099075,"dividePrice":1.6986,"divideRate":0.044501,"floatMarketCap":116574497850.91,"shares":3117375038,"floatShares":3054086923},{"symbol":"BHP.AU","nameCN":"BHP GROUP LTD","changeRate":-0.008973,"change":-0.59,"latestPrice":65.16,"volume":13883988,"market":"AU","high":65.79,"low":64.85,"preClose":65.75,"open":65.54,"turnoverRate":0.0029,"peRate":24.171931,"amplitude":0.014297,"marketValue":330941982483,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.98,"week52Low":38.579,"changeRate5Day":0.062103,"changeRate20Day":0.107222,"changeRate60Day":0.076135,"changeRateWTD":0.062103,"changeRateMTD":0.080418,"changeRateQTD":0.09697,"changeRateYTD":0.459677,"amount":878600061,"eps":2.695689,"lyrEps":1.932,"lyrPeRate":33.726708,"pbRate":4.65774,"roa":0.134342,"roe":0.240024,"dividePrice":1.933,"divideRate":0.029665,"floatMarketCap":311964033961.07996,"shares":5078913175,"floatShares":4787661663},{"symbol":"MQG.AU","nameCN":"Macquarie","changeRate":-0.015339,"change":-3.87,"latestPrice":248.43,"volume":917567,"market":"AU","high":251.21,"low":247.36,"preClose":252.3,"open":250.17,"turnoverRate":0.002546,"peRate":19.609283,"amplitude":0.01526,"marketValue":95305455540.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.905,"week52Low":184.072,"changeRate5Day":-0.051432,"changeRate20Day":-0.025918,"changeRate60Day":0.052402,"changeRateWTD":-0.051432,"changeRateMTD":-0.018412,"changeRateQTD":-0.007431,"changeRateYTD":0.244097,"amount":227355033,"eps":12.669,"lyrEps":12.669,"lyrPeRate":19.609283,"pbRate":2.642383,"roa":0.009883,"roe":0.134049,"dividePrice":7,"divideRate":0.028177,"floatMarketCap":89545176703.71,"shares":383631025,"floatShares":360444297},{"symbol":"CSL.AU","nameCN":"CSL LIMITED","changeRate":-0.016939,"change":-2.9,"latestPrice":168.3,"volume":2686531,"market":"AU","high":171.535,"low":166.28,"preClose":171.2,"open":170,"turnoverRate":0.00561,"peRate":0,"amplitude":0.030695,"marketValue":80600886065.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.589,"week52Low":90,"changeRate5Day":0.232967,"changeRate20Day":0.473472,"changeRate60Day":0.724562,"changeRateWTD":0.232967,"changeRateMTD":0.367626,"changeRateQTD":0.466794,"changeRateYTD":-0.01237,"amount":422094220,"eps":-7.464769,"lyrEps":-5.35,"lyrPeRate":0,"pbRate":3.903944,"roa":0.07257,"roe":-0.158349,"dividePrice":4.074229,"divideRate":0.024208,"floatMarketCap":80600886065.70001,"shares":478911979,"floatShares":478911979},{"symbol":"WES.AU","nameCN":"WESFARMERS LTD","changeRate":-0.023358,"change":-1.97,"latestPrice":82.37,"volume":2230360,"market":"AU","high":84.01,"low":81.81,"preClose":84.34,"open":83.6,"turnoverRate":0.001974,"peRate":30.507407,"amplitude":0.026085,"marketValue":93513238305.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.25,"week52Low":70.8,"changeRate5Day":-0.071364,"changeRate20Day":-0.055931,"changeRate60Day":0.049567,"changeRateWTD":-0.071364,"changeRateMTD":-0.078223,"changeRateQTD":-0.088827,"changeRateYTD":0.028494,"amount":185136952,"eps":2.7,"lyrEps":2.580246,"lyrPeRate":31.923313,"pbRate":11.903416,"roa":0.090021,"roe":0.363895,"dividePrice":2.13,"divideRate":0.025859,"floatMarketCap":93055903179.51001,"shares":1135282728,"floatShares":1129730523}]}}}