AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG Concept

1,477.168

-14.578-0.98%

Number of Gainers:7

Number of Losers:3

Number of Flat:- -

PE:- -

High:1,484.538

Open:1,483.042

Low:1,475.952

Close:1,491.746

Volume:14.72M

Turnover:381.64M

Market Cap:1.29T

Float Cap:1.25T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WOOLWORTHS GROUP LTD AU WOW.AU	38.825	+1.58%	+0.605	189.50K	7.31M	47.43B
TELSTRA GROUP LTD AU TLS.AU	4.855	+1.15%	+0.055	7.58M	36.62M	54.33B
NATIONAL AUSTRALIA BANK LTD AU NAB.AU	38.66	+0.68%	+0.260	353.46K	13.61M	120.52B
WESFARMERS LTD AU WES.AU	76.75	+0.59%	+0.450	117.06K	8.95M	87.13B
WESTPAC BANKING CORPORATION AU WBC.AU	34.43	+0.55%	+0.190	423.81K	14.55M	117.76B
Macquarie AU MQG.AU	249.83	+0.43%	+1.060	47.25K	11.75M	95.84B
ANZ GROUP HOLDINGS LTD AU ANZ.AU	38.09	+0.37%	+0.140	446.97K	16.99M	114.81B
CSL LIMITED AU CSL.AU	181.085	-0.50%	-0.905	108.31K	19.77M	86.72B
BHP GROUP LTD AU BHP.AU	60.92	-2.45%	-1.530	1.09M	66.70M	309.41B
Rio Tinto Ltd AU RIO.AU	161.76	-2.99%	-4.980	232.24K	37.68M	263.18B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK7511"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","market":"AU","secType":"PLATE","nameCN":"ESG Concept","latestPrice":1477.1683,"timestamp":1791420379468,"preClose":1491.7458,"halted":0,"volume":14724401,"delay":0,"changeRate":-0.009772,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-14.577515,"latestTime":"10-08 11:46:19 AEDT","open":1483.0417,"high":1484.5381,"low":1475.9523,"amount":381643238,"amplitude":0.005756,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791435600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791414000000,1791435600000]],"turnoverRate":0.000488,"increases":7,"decrements":3,"flats":0,"marketCap":1294372077568,"floatMarketCap":1254522421248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","high":1484.5381,"amplitude":0.005756,"preClose":1491.7458,"low":1475.9523,"latestPrice":1477.1683,"volume":14724401,"delay":0,"open":1483.0417,"prevYearClose":1349.8064,"prevWeekClose":1475.16,"prevMonthClose":1499.215,"prevQuarterClose":1499.215,"fiveDayClose":1468.38,"twentyDayClose":1491.446,"sixtyDayClose":1474.91,"secType":"PLATE","market":"AU","turnoverRate":0.000488,"marketCap":1294372077568,"floatMarketCap":1254522421248,"timestamp":1791420379468,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7511\",,,,undefined,":{"bkCode":"BK7511","up":7,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7511\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"WOW.AU","nameCN":"WOOLWORTHS GROUP LTD","changeRate":0.015829,"change":0.605,"latestPrice":38.825,"volume":189497,"market":"AU","high":38.93,"low":38.33,"preClose":38.22,"open":38.38,"turnoverRate":0.000156,"peRate":41.972972,"amplitude":0.015699,"marketValue":47428588629.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.659,"week52Low":24.874,"changeRate5Day":0.0201,"changeRate20Day":0.00949,"changeRate60Day":0.006455,"changeRateWTD":0.012386,"changeRateMTD":-0.009566,"changeRateQTD":-0.009566,"changeRateYTD":0.35529,"amount":7312799.896248,"eps":0.925,"lyrEps":0.925,"lyrPeRate":41.972973,"pbRate":9.891259,"roa":0.039731,"roe":0.233387,"dividePrice":0.97,"divideRate":0.024984,"floatMarketCap":47312648482.600006,"shares":1221599192,"floatShares":1218612968},{"symbol":"TLS.AU","nameCN":"TELSTRA GROUP LTD","changeRate":0.011458,"change":0.055,"latestPrice":4.855,"volume":7583195,"market":"AU","high":4.87,"low":4.79,"preClose":4.8,"open":4.79,"turnoverRate":0.000678,"peRate":24.518593,"amplitude":0.016667,"marketValue":54325107282.865,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.455,"week52Low":4.508,"changeRate5Day":0.009356,"changeRate20Day":0.01569,"changeRate60Day":0.011458,"changeRateWTD":0.005176,"changeRateMTD":0.005176,"changeRateQTD":0.005176,"changeRateYTD":0.040506,"amount":36617876.096705,"eps":0.198013,"lyrEps":0.199,"lyrPeRate":24.396985,"pbRate":4.318371,"roa":0.059001,"roe":0.153728,"dividePrice":0.21,"divideRate":0.043254,"floatMarketCap":54325107282.865005,"shares":11189517463,"floatShares":11189517463},{"symbol":"NAB.AU","nameCN":"NATIONAL AUSTRALIA BANK LTD","changeRate":0.006771,"change":0.26,"latestPrice":38.66,"volume":353458,"market":"AU","high":38.8,"low":38.24,"preClose":38.4,"open":38.16,"turnoverRate":0.000116,"peRate":19.76984,"amplitude":0.014583,"marketValue":120517718969.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.4,"week52Low":35.48,"changeRate5Day":0.020322,"changeRate20Day":0.02492,"changeRate60Day":-0.027666,"changeRateWTD":0.004156,"changeRateMTD":-0.012516,"changeRateQTD":-0.012516,"changeRateYTD":-0.066454,"amount":13610541.109354,"eps":1.955504,"lyrEps":2.209545,"lyrPeRate":17.496815,"pbRate":1.990022,"roa":0.005496,"roe":0.099075,"dividePrice":1.7011,"divideRate":0.044002,"floatMarketCap":118071000443.18,"shares":3117375038,"floatShares":3054086923},{"symbol":"WES.AU","nameCN":"WESFARMERS LTD","changeRate":0.005898,"change":0.45,"latestPrice":76.75,"volume":117055,"market":"AU","high":76.9,"low":76.1,"preClose":76.3,"open":76.3,"turnoverRate":0.000104,"peRate":30.288083,"amplitude":0.010485,"marketValue":87132949374,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.841,"week52Low":69.731,"changeRate5Day":0.013469,"changeRate20Day":0.043934,"changeRate60Day":-0.152786,"changeRateWTD":0.006954,"changeRateMTD":0.001827,"changeRateQTD":0.001827,"changeRateYTD":-0.026991,"amount":8947021.6687,"eps":2.534,"lyrEps":2.534,"lyrPeRate":30.288082,"pbRate":10.923022,"roa":0.092873,"roe":0.334847,"dividePrice":2.22,"divideRate":0.028925,"floatMarketCap":86706817640.25,"shares":1135282728,"floatShares":1129730523},{"symbol":"WBC.AU","nameCN":"WESTPAC BANKING CORPORATION","changeRate":0.005549,"change":0.19,"latestPrice":34.43,"volume":423807,"market":"AU","high":34.5,"low":34.15,"preClose":34.24,"open":34.13,"turnoverRate":0.000125,"peRate":16.958729,"amplitude":0.010222,"marketValue":117762764291.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.472,"week52Low":33.46,"changeRate5Day":0.015634,"changeRate20Day":0.017134,"changeRate60Day":-0.06006,"changeRateWTD":0.003205,"changeRateMTD":-0.018249,"changeRateQTD":-0.018249,"changeRateYTD":-0.090212,"amount":14551663.39113,"eps":2.030223,"lyrEps":1.994037,"lyrPeRate":17.26648,"pbRate":1.664233,"roa":0.006189,"roe":0.098031,"dividePrice":1.54,"divideRate":0.044728,"floatMarketCap":117063532582.59,"shares":3420353305,"floatShares":3400044513},{"symbol":"MQG.AU","nameCN":"Macquarie","changeRate":0.004261,"change":1.06,"latestPrice":249.83,"volume":47254,"market":"AU","high":250.01,"low":247.94,"preClose":248.77,"open":247.5,"turnoverRate":0.000131,"peRate":19.719789,"amplitude":0.008321,"marketValue":95842538975.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.905,"week52Low":184.072,"changeRate5Day":0.01623,"changeRate20Day":0.00604,"changeRate60Day":-0.026876,"changeRateWTD":0.017099,"changeRateMTD":0.015156,"changeRateQTD":0.015156,"changeRateYTD":0.251108,"amount":11753919.7941,"eps":12.669,"lyrEps":12.669,"lyrPeRate":19.719788,"pbRate":2.657273,"roa":0.009883,"roe":0.134049,"dividePrice":7,"divideRate":0.028019,"floatMarketCap":90049798719.51001,"shares":383631025,"floatShares":360444297},{"symbol":"ANZ.AU","nameCN":"ANZ GROUP HOLDINGS LTD","changeRate":0.003689,"change":0.14,"latestPrice":38.09,"volume":446973,"market":"AU","high":38.2,"low":37.8,"preClose":37.95,"open":37.75,"turnoverRate":0.00015,"peRate":19.385792,"amplitude":0.01054,"marketValue":114810833282.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.075,"week52Low":32.901,"changeRate5Day":0.0242,"changeRate20Day":0.039291,"changeRate60Day":0.051919,"changeRateWTD":0.019267,"changeRateMTD":-0.005743,"changeRateQTD":-0.005743,"changeRateYTD":0.072354,"amount":16991826.09609,"eps":1.964841,"lyrEps":1.964841,"lyrPeRate":19.385793,"pbRate":1.615848,"roa":0.004539,"roe":0.082436,"dividePrice":1.6584,"divideRate":0.043539,"floatMarketCap":113419572454.63,"shares":3014198826,"floatShares":2977673207},{"symbol":"CSL.AU","nameCN":"CSL LIMITED","changeRate":-0.004973,"change":-0.905,"latestPrice":181.085,"volume":108307,"market":"AU","high":184.62,"low":180.29,"preClose":181.99,"open":185,"turnoverRate":0.000226,"peRate":0,"amplitude":0.023793,"marketValue":86723775717.215,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":216.734,"week52Low":88.83,"changeRate5Day":0.015962,"changeRate20Day":0.068348,"changeRate60Day":0.504366,"changeRateWTD":0.032706,"changeRateMTD":-0.017018,"changeRateQTD":-0.017018,"changeRateYTD":0.076541,"amount":19766768.31988,"eps":-7.690975,"lyrEps":-5.35,"lyrPeRate":0,"pbRate":4.077606,"roa":0.07257,"roe":-0.158349,"dividePrice":4.19703,"divideRate":0.023177,"floatMarketCap":86723775717.215,"shares":478911979,"floatShares":478911979},{"symbol":"BHP.AU","nameCN":"BHP GROUP LTD","changeRate":-0.0245,"change":-1.53,"latestPrice":60.92,"volume":1091338,"market":"AU","high":61.38,"low":60.74,"preClose":62.45,"open":61.3,"turnoverRate":0.000228,"peRate":21.937821,"amplitude":0.010248,"marketValue":309407390621,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.312,"week52Low":38.601,"changeRate5Day":0.010953,"changeRate20Day":-0.039723,"changeRate60Day":0.052595,"changeRateWTD":-0.004738,"changeRateMTD":0.001644,"changeRateQTD":0.001644,"changeRateYTD":0.39405,"amount":66702868.855908,"eps":2.776939,"lyrEps":1.932,"lyrPeRate":31.532091,"pbRate":4.227245,"roa":0.134342,"roe":0.240024,"dividePrice":2.472223,"divideRate":0.040581,"floatMarketCap":291664348509.96,"shares":5078913175,"floatShares":4787661663},{"symbol":"RIO.AU","nameCN":"Rio Tinto Ltd","changeRate":-0.029867,"change":-4.98,"latestPrice":161.76,"volume":232243,"market":"AU","high":163.91,"low":160.825,"preClose":166.74,"open":163.9,"turnoverRate":0.000149,"peRate":15.244801,"amplitude":0.018502,"marketValue":263179476000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.606,"week52Low":118.922,"changeRate5Day":-0.006693,"changeRate20Day":-0.072849,"changeRate60Day":-0.00251,"changeRateWTD":-0.018506,"changeRateMTD":-0.030971,"changeRateQTD":-0.030971,"changeRateYTD":0.145285,"amount":37682597.25472,"eps":10.610831,"lyrEps":6.084,"lyrPeRate":26.587771,"pbRate":2.797114,"roa":0.081064,"roe":0.193121,"dividePrice":6.683627,"divideRate":0.041318,"floatMarketCap":251809069902.71997,"shares":1626975000,"floatShares":1556683172}]}}}