US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Crypto Spot ETF

8,429.98

-273.3174-3.14%

Number of Gainers:- -

Number of Losers:18

Number of Flat:- -

PE:- -

High:8,584.60

Open:8,582.93

Low:8,363.69

Close:8,703.29

Volume:85.76M

Turnover:4.10B

Market Cap:136.04B

Float Cap:136.04B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Bitwise Bitcoin ETF US BITB	45.26	-2.60%	-1.2100	887.16K	40.06M	3.16B
Invesco Galaxy Bitcoin ETF US BTCO	82.94	-2.62%	-2.2300	72.86K	6.03M	421.34M
Franklin Bitcoin ETF US EZBC	48.17	-2.63%	-1.3000	69.23K	3.33M	467.25M
iShares Bitcoin Trust US IBIT	47.21	-2.64%	-1.2800	46.28M	2.18B	66.98B
VanEck Bitcoin Trust US HODL	23.57	-2.64%	-0.6400	430.99K	10.14M	1.23B
Grayscale Bitcoin Trust US GBTC	64.39	-2.65%	-1.7500	1.95M	125.41M	10.60B
CoinShares Bitcoin ETF US BRRR	23.49	-2.65%	-0.6400	97.47K	2.29M	475.55M
Fidelity Wise Origin Bitcoin Fund US FBTC	72.5	-2.66%	-1.9800	3.94M	285.28M	15.21B
ARK 21Shares Bitcoin ETF US ARKB	27.63	-2.68%	-0.7600	2.38M	65.74M	2.87B
WisdomTree Bitcoin Fund US BTCW	88.06	-2.69%	-2.4300	6K	530.62K	171.28M
Grayscale Ethereum Mini Trust US ETH	24.5	-4.52%	-1.1600	2.69M	65.86M	2.39B
Grayscale Ethereum Trust US ETHE	20.62	-4.54%	-0.9800	3.30M	67.98M	1.85B
Invesco Galaxy Ethereum ETF US QETH	25.56	-4.56%	-1.2200	17.42K	444.56K	24.23M
iShares Ethereum Trust ETF US ETHA	58.1	-4.58%	-2.7900	19.89M	1.15B	28.25B
Fidelity Ethereum Fund US FETH	25.59	-4.59%	-1.2300	3.38M	86.30M	1.48B
Bitwise Ethereum ETF US ETHW	18.36	-4.62%	-0.8900	279.30K	5.12M	285.68M
VanEck Ethereum ETF US ETHV	37.52	-4.63%	-1.8200	18.88K	707.26K	120.06M
Franklin Ethereum Trust US EZET	19.45	-4.66%	-0.9500	42.37K	823.56K	51.54M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4601"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4601","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","market":"US","secType":"PLATE","nameCN":"Crypto Spot ETF","latestPrice":8429.976,"timestamp":1791403199999,"preClose":8703.293,"halted":0,"volume":85760075,"delay":0,"changeRate":-0.031404,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-273.317383,"latestTime":"10-07 16:00:00 EDT","open":8582.926,"high":8584.596,"low":8363.691,"amount":4101003059.667775,"amplitude":0.025382,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.030523,"increases":0,"decrements":18,"flats":0,"marketCap":136036268024,"floatMarketCap":136036268024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","high":8584.596,"amplitude":0.025382,"preClose":8703.293,"low":8363.691,"latestPrice":8429.976,"volume":85760075,"delay":0,"open":8582.926,"prevYearClose":7746.1255,"prevWeekClose":7368.2397,"prevMonthClose":7315.891,"prevQuarterClose":7315.891,"fiveDayClose":7315.891,"twentyDayClose":6835.89,"sixtyDayClose":5594.679,"secType":"PLATE","market":"US","turnoverRate":0.030523,"marketCap":136036268024,"floatMarketCap":136036268024,"timestamp":1791403199999,"nameCN":"Crypto Spot ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4601\",,,,undefined,":{"bkCode":"BK4601","up":0,"down":18,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4601\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BITB","nameCN":"Bitwise Bitcoin ETF","changeRate":-0.026038,"change":-1.21,"latestPrice":45.26,"close":45.26,"volume":887162,"market":"US","high":45.375,"low":44.88,"preClose":46.47,"open":45.17,"turnoverRate":0.012721,"peRate":0,"amplitude":0.010652,"marketValue":3156432400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.95,"week52Low":31.49,"changeRate5Day":-0.002205,"changeRate20Day":0.066698,"changeRate60Day":0.291298,"changeRateWTD":-0.01071,"changeRateMTD":-0.002205,"changeRateQTD":-0.002205,"changeRateYTD":-0.04836,"amount":40063149.43895,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.053198,"roa":0,"roe":0,"changeRate5Min":0.00011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3156432400,"shortable":3,"shares":69740000,"floatShares":69740000,"hourTrading":{"tag":"盘后","latestPrice":45.11,"preClose":45.26,"latestTime":"19:30 EDT","volume":2263,"amount":102276.5594,"timestamp":1791415802384,"change":-0.14999999999999858,"changeRate":-0.0033141847105611706},"preHourTrading":{"tag":"盘前","latestPrice":45.2,"preClose":46.47,"latestTime":"09:29 EDT","volume":29537,"amount":1337710.585766,"timestamp":1791379766096,"change":-1.269999999999996,"changeRate":-0.027329459866580506},"postHourTrading":{"tag":"盘后","latestPrice":45.11,"preClose":45.26,"latestTime":"19:30 EDT","volume":2263,"amount":102276.5594,"timestamp":1791415802384,"change":-0.14999999999999858,"changeRate":-0.0033141847105611706},"overnightTrading":{"tag":"夜盘","latestPrice":45.2599983215332,"preClose":45.2599983215332,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264076,"change":0,"changeRate":0},"impliedVol":0.3816,"impliedVolPercentile":0.255},{"symbol":"BTCO","nameCN":"Invesco Galaxy Bitcoin ETF","changeRate":-0.026183,"change":-2.23,"latestPrice":82.94,"close":82.94,"volume":72862,"market":"US","high":83.09,"low":82.44,"preClose":85.17,"open":82.81,"turnoverRate":0.014343,"peRate":0,"amplitude":0.007632,"marketValue":421335200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.65,"week52Low":57.76,"changeRate5Day":-0.001565,"changeRate20Day":0.06593,"changeRate60Day":0.292303,"changeRateWTD":-0.010144,"changeRateMTD":-0.001565,"changeRateQTD":-0.001565,"changeRateYTD":-0.048526,"amount":6034790.480499,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.542218,"roa":0,"roe":0,"changeRate5Min":0.000966,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":421335200,"shortable":3,"shares":5080000,"floatShares":5080000,"hourTrading":{"tag":"盘后","latestPrice":82.94,"preClose":82.94,"latestTime":"19:30 EDT","volume":16,"amount":1327.04,"timestamp":1791415806660,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":82.79,"preClose":85.17,"latestTime":"09:29 EDT","volume":4752,"amount":394170.70176,"timestamp":1791379743898,"change":-2.3799999999999955,"changeRate":-0.027944111776447053},"postHourTrading":{"tag":"盘后","latestPrice":82.94,"preClose":82.94,"latestTime":"19:30 EDT","volume":16,"amount":1327.04,"timestamp":1791415806660,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.94000244140625,"preClose":82.94000244140625,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264043,"change":0,"changeRate":0},"impliedVol":0.3135,"impliedVolPercentile":0.1121},{"symbol":"EZBC","nameCN":"Franklin Bitcoin ETF","changeRate":-0.026279,"change":-1.3,"latestPrice":48.17,"close":48.17,"volume":69233,"market":"US","high":48.3,"low":47.84,"preClose":49.47,"open":48.09,"turnoverRate":0.007137,"peRate":0,"amplitude":0.009299,"marketValue":467249000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.32,"week52Low":33.5,"changeRate5Day":-0.002485,"changeRate20Day":0.066416,"changeRate60Day":0.291767,"changeRateWTD":-0.010883,"changeRateMTD":-0.002485,"changeRateQTD":-0.002485,"changeRateYTD":-0.048024,"amount":3330366.279339,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.741531,"roa":0,"roe":0,"changeRate5Min":0.000623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":467249000,"shortable":3,"shares":9700000,"floatShares":9700000,"hourTrading":{"tag":"盘后","latestPrice":48.17,"preClose":48.17,"latestTime":"19:30 EDT","volume":30,"amount":1446.305,"timestamp":1791415806813,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":48.11,"preClose":49.47,"latestTime":"09:29 EDT","volume":1578,"amount":76013.26992,"timestamp":1791379799999,"change":-1.3599999999999994,"changeRate":-0.027491408934707893},"postHourTrading":{"tag":"盘后","latestPrice":48.17,"preClose":48.17,"latestTime":"19:30 EDT","volume":30,"amount":1446.305,"timestamp":1791415806813,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.16999816894531,"preClose":48.16999816894531,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264099,"change":0,"changeRate":0},"impliedVol":0.3461,"impliedVolPercentile":0.2883},{"symbol":"IBIT","nameCN":"iShares Bitcoin Trust","changeRate":-0.026397,"change":-1.28,"latestPrice":47.21,"close":47.21,"volume":46283077,"market":"US","high":47.3485,"low":46.8,"preClose":48.49,"open":47.12,"turnoverRate":0.03262,"peRate":0,"amplitude":0.011312,"marketValue":66983436400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71,"week52Low":32.84,"changeRate5Day":-0.002746,"changeRate20Day":0.065929,"changeRate60Day":0.290596,"changeRateWTD":-0.010895,"changeRateMTD":-0.002746,"changeRateQTD":-0.002746,"changeRateYTD":-0.049144,"amount":2180908151.019905,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.272116,"roa":0,"roe":0,"changeRate5Min":0.000954,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66983436400,"shortable":3,"shares":1418840000,"floatShares":1418840000,"hourTrading":{"tag":"盘后","latestPrice":47.12,"preClose":47.21,"latestTime":"19:59 EDT","volume":387601,"amount":18271286.6769,"timestamp":1791417593650,"change":-0.09000000000000341,"changeRate":-0.0019063757678458675},"preHourTrading":{"tag":"盘前","latestPrice":47.14,"preClose":48.49,"latestTime":"09:29 EDT","volume":1485500,"amount":70313386.8975,"timestamp":1791379799999,"change":-1.3500000000000014,"changeRate":-0.02784079191585897},"postHourTrading":{"tag":"盘后","latestPrice":47.12,"preClose":47.21,"latestTime":"19:59 EDT","volume":387601,"amount":18271286.6769,"timestamp":1791417593650,"change":-0.09000000000000341,"changeRate":-0.0019063757678458675},"overnightTrading":{"tag":"夜盘","latestPrice":47.099998474121094,"preClose":47.209999084472656,"latestTime":"20261007 20:42 EDT","volume":48371,"amount":2277809,"timestamp":1791420144115,"change":-0.1100006103515625,"changeRate":-0.0023300278009906095},"impliedVol":0.4276,"impliedVolPercentile":0.1753},{"symbol":"HODL","nameCN":"VanEck Bitcoin Trust","changeRate":-0.026435,"change":-0.64,"latestPrice":23.57,"close":23.57,"volume":430993,"market":"US","high":23.64,"low":23.39,"preClose":24.21,"open":23.53,"turnoverRate":0.008268,"peRate":0,"amplitude":0.010326,"marketValue":1228586250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.36,"week52Low":16.4,"changeRate5Day":-0.002117,"changeRate20Day":0.065552,"changeRate60Day":0.2908,"changeRateWTD":-0.011326,"changeRateMTD":-0.002117,"changeRateQTD":-0.002117,"changeRateYTD":-0.046907,"amount":10140948.27313,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.820872,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1228586250,"shortable":3,"shares":52125000,"floatShares":52125000,"hourTrading":{"tag":"盘后","latestPrice":23.57,"preClose":23.57,"latestTime":"19:53 EDT","volume":3887,"amount":91706.8712,"timestamp":1791417195004,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23.58,"preClose":24.21,"latestTime":"09:16 EDT","volume":5119,"amount":121042.010684,"timestamp":1791379013634,"change":-0.6300000000000026,"changeRate":-0.02602230483271386},"postHourTrading":{"tag":"盘后","latestPrice":23.57,"preClose":23.57,"latestTime":"19:53 EDT","volume":3887,"amount":91706.8712,"timestamp":1791417195004,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.56999969482422,"preClose":23.56999969482422,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264089,"change":0,"changeRate":0},"impliedVol":0.4057,"impliedVolPercentile":0.5936},{"symbol":"GBTC","nameCN":"Grayscale Bitcoin Trust","changeRate":-0.026459,"change":-1.75,"latestPrice":64.39,"close":64.39,"volume":1951938,"market":"US","high":64.6,"low":63.89,"preClose":66.14,"open":64.3,"turnoverRate":0.011854,"peRate":100.915118,"amplitude":0.010735,"marketValue":10602463839,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.998,"week52Low":44.98,"changeRate5Day":-0.003096,"changeRate20Day":0.064826,"changeRate60Day":0.287028,"changeRateWTD":-0.011058,"changeRateMTD":-0.003096,"changeRateQTD":-0.003096,"changeRateYTD":-0.058075,"amount":125408070.092148,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.160446,"roa":0,"roe":0,"changeRate5Min":-0.000233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10602463839,"shortable":3,"shares":164660100,"floatShares":164660100,"hourTrading":{"tag":"盘后","latestPrice":64.19,"preClose":64.39,"latestTime":"19:30 EDT","volume":2249,"amount":144738.1288,"timestamp":1791415802683,"change":-0.20000000000000284,"changeRate":-0.0031060723714862997},"preHourTrading":{"tag":"盘前","latestPrice":64.3,"preClose":66.14,"latestTime":"09:29 EDT","volume":42325,"amount":2736944.00875,"timestamp":1791379799185,"change":-1.8400000000000034,"changeRate":-0.027819776232234705},"postHourTrading":{"tag":"盘后","latestPrice":64.19,"preClose":64.39,"latestTime":"19:30 EDT","volume":2249,"amount":144738.1288,"timestamp":1791415802683,"change":-0.20000000000000284,"changeRate":-0.0031060723714862997},"overnightTrading":{"tag":"夜盘","latestPrice":64.26000213623047,"preClose":64.38999938964844,"latestTime":"20261007 20:42 EDT","volume":15,"amount":964,"timestamp":1791420138607,"change":-0.12999725341796875,"changeRate":-0.0020189044051904053},"impliedVol":0.3933,"impliedVolPercentile":0.2191},{"symbol":"BRRR","nameCN":"CoinShares Bitcoin ETF","changeRate":-0.026523,"change":-0.64,"latestPrice":23.49,"close":23.49,"volume":97470,"market":"US","high":23.53,"low":23.35,"preClose":24.13,"open":23.46,"turnoverRate":0.004815,"peRate":0,"amplitude":0.00746,"marketValue":475554016.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.32,"week52Low":16.37,"changeRate5Day":-0.002124,"changeRate20Day":0.065306,"changeRate60Day":0.291369,"changeRateWTD":-0.011076,"changeRateMTD":-0.002124,"changeRateQTD":-0.002124,"changeRateYTD":-0.050142,"amount":2287917.916088,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.566756,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":475554016.44,"shortable":3,"shares":20244956,"floatShares":20244956,"hourTrading":{"tag":"盘后","latestPrice":23.49,"preClose":23.49,"latestTime":"19:30 EDT","volume":17,"amount":399.39,"timestamp":1791415802385,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23.46,"preClose":24.13,"latestTime":"09:29 EDT","volume":1222,"amount":28714.221172,"timestamp":1791379799999,"change":-0.6699999999999982,"changeRate":-0.02776626605884783},"postHourTrading":{"tag":"盘后","latestPrice":23.49,"preClose":23.49,"latestTime":"19:30 EDT","volume":17,"amount":399.39,"timestamp":1791415802385,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.489999771118164,"preClose":23.489999771118164,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264105,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FBTC","nameCN":"Fidelity Wise Origin Bitcoin Fund","changeRate":-0.026584,"change":-1.98,"latestPrice":72.5,"close":72.5,"volume":3942905,"market":"US","high":72.73,"low":71.91,"preClose":74.48,"open":72.41,"turnoverRate":0.0188,"peRate":0,"amplitude":0.01101,"marketValue":15205314510,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.02,"week52Low":50.48,"changeRate5Day":-0.001927,"changeRate20Day":0.06555,"changeRate60Day":0.289577,"changeRateWTD":-0.011319,"changeRateMTD":-0.001927,"changeRateQTD":-0.001927,"changeRateYTD":-0.048931,"amount":285279368.524094,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.285001,"roa":0,"roe":0,"changeRate5Min":0.000276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15205314510,"shortable":3,"shares":209728476,"floatShares":209728476,"hourTrading":{"tag":"盘后","latestPrice":72.37,"preClose":72.5,"latestTime":"19:54 EDT","volume":8685,"amount":629806.2947,"timestamp":1791417295090,"change":-0.12999999999999545,"changeRate":-0.0017931034482757994},"preHourTrading":{"tag":"盘前","latestPrice":72.43,"preClose":74.48,"latestTime":"09:29 EDT","volume":85494,"amount":6221778.40083,"timestamp":1791379790012,"change":-2.049999999999997,"changeRate":-0.027524167561761508},"postHourTrading":{"tag":"盘后","latestPrice":72.37,"preClose":72.5,"latestTime":"19:54 EDT","volume":8685,"amount":629806.2947,"timestamp":1791417295090,"change":-0.12999999999999545,"changeRate":-0.0017931034482757994},"overnightTrading":{"tag":"夜盘","latestPrice":72.41000366210938,"preClose":72.5,"latestTime":"20261007 20:41 EDT","volume":38,"amount":2752,"timestamp":1791420096832,"change":-0.089996337890625,"changeRate":-0.0012413287984913792},"impliedVol":0.3836,"impliedVolPercentile":0.1434},{"symbol":"ARKB","nameCN":"ARK 21Shares Bitcoin ETF","changeRate":-0.02677,"change":-0.76,"latestPrice":27.63,"close":27.63,"volume":2382958,"market":"US","high":27.72,"low":27.42,"preClose":28.39,"open":27.59,"turnoverRate":0.022905,"peRate":0,"amplitude":0.010567,"marketValue":2874487050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.52,"week52Low":19.24,"changeRate5Day":-0.002167,"changeRate20Day":0.06515,"changeRate60Day":0.289916,"changeRateWTD":-0.010741,"changeRateMTD":-0.002167,"changeRateQTD":-0.002167,"changeRateYTD":-0.048554,"amount":65735289.603764,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.045952,"roa":0,"roe":0,"changeRate5Min":-0.000362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2874487050,"shortable":3,"shares":104035000,"floatShares":104035000,"hourTrading":{"tag":"盘后","latestPrice":27.6423,"preClose":27.63,"latestTime":"19:59 EDT","volume":6859,"amount":189460.3409,"timestamp":1791417579195,"change":0.012299999999999756,"changeRate":0.00044516829533115294},"preHourTrading":{"tag":"盘前","latestPrice":27.61,"preClose":28.39,"latestTime":"09:27 EDT","volume":96673,"amount":2680175.78622,"timestamp":1791379655625,"change":-0.7800000000000011,"changeRate":-0.027474462839027866},"postHourTrading":{"tag":"盘后","latestPrice":27.6423,"preClose":27.63,"latestTime":"19:59 EDT","volume":6859,"amount":189460.3409,"timestamp":1791417579195,"change":0.012299999999999756,"changeRate":0.00044516829533115294},"overnightTrading":{"tag":"夜盘","latestPrice":27.6299991607666,"preClose":27.6299991607666,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264054,"change":0,"changeRate":0},"impliedVol":0.3772,"impliedVolPercentile":0.1833},{"symbol":"BTCW","nameCN":"WisdomTree Bitcoin Fund","changeRate":-0.026854,"change":-2.43,"latestPrice":88.06,"close":88.06,"volume":6034,"market":"US","high":88.06,"low":87.9,"preClose":90.49,"open":87.91,"turnoverRate":0.003102,"peRate":0,"amplitude":0.001768,"marketValue":171276700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.45,"week52Low":61.45,"changeRate5Day":-0.002492,"changeRate20Day":0.065715,"changeRate60Day":0.291013,"changeRateWTD":-0.010562,"changeRateMTD":-0.002492,"changeRateQTD":-0.002492,"changeRateYTD":-0.049849,"amount":530620.85965,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.808392,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":171276700,"shortable":3,"shares":1945000,"floatShares":1945000,"hourTrading":{"tag":"盘后","latestPrice":88.06,"preClose":88.06,"latestTime":"19:30 EDT","volume":15,"amount":1320.9,"timestamp":1791415802973,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":88.06,"preClose":88.06,"latestTime":"19:30 EDT","volume":15,"amount":1320.9,"timestamp":1791415802973,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.05999755859375,"preClose":88.05999755859375,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264043,"change":0,"changeRate":0},"impliedVol":0.318,"impliedVolPercentile":0.1525},{"symbol":"ETH","nameCN":"Grayscale Ethereum Mini Trust","changeRate":-0.045207,"change":-1.16,"latestPrice":24.5,"close":24.5,"volume":2692671,"market":"US","high":24.58,"low":24.19,"preClose":25.66,"open":24.41,"turnoverRate":0.027648,"peRate":0,"amplitude":0.015199,"marketValue":2386074306,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.8351,"week52Low":14.53,"changeRate5Day":-0.038839,"changeRate20Day":0.042553,"changeRate60Day":0.370246,"changeRateWTD":-0.037706,"changeRateMTD":-0.038839,"changeRateQTD":-0.038839,"changeRateYTD":-0.126871,"amount":65858570.146282,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.167073,"roa":0,"roe":0,"changeRate5Min":0.000813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.077,"divideRate":0.003143,"floatMarketCap":2386074306,"shortable":3,"shares":97390788,"floatShares":97390788,"hourTrading":{"tag":"盘后","latestPrice":24.48,"preClose":24.5,"latestTime":"19:41 EDT","volume":30574,"amount":748312.9346,"timestamp":1791416491438,"change":-0.019999999999999574,"changeRate":-0.0008163265306122275},"preHourTrading":{"tag":"盘前","latestPrice":24.41,"preClose":25.66,"latestTime":"09:29 EDT","volume":203050,"amount":5000701.1865,"timestamp":1791379754264,"change":-1.25,"changeRate":-0.04871395167575994},"postHourTrading":{"tag":"盘后","latestPrice":24.48,"preClose":24.5,"latestTime":"19:41 EDT","volume":30574,"amount":748312.9346,"timestamp":1791416491438,"change":-0.019999999999999574,"changeRate":-0.0008163265306122275},"overnightTrading":{"tag":"夜盘","latestPrice":24.510000228881836,"preClose":24.5,"latestTime":"20261007 20:42 EDT","volume":9271,"amount":227211,"timestamp":1791420144279,"change":0.010000228881835938,"changeRate":0.000408172607421875},"impliedVol":0.4004,"impliedVolPercentile":0.0438},{"symbol":"ETHE","nameCN":"Grayscale Ethereum Trust","changeRate":-0.04537,"change":-0.98,"latestPrice":20.62,"close":20.62,"volume":3302662,"market":"US","high":20.6778,"low":20.35,"preClose":21.6,"open":20.53,"turnoverRate":0.036774,"peRate":0,"amplitude":0.015176,"marketValue":1851851270,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.165,"week52Low":12.36,"changeRate5Day":-0.037797,"changeRate20Day":0.040363,"changeRate60Day":0.361056,"changeRateWTD":-0.037797,"changeRateMTD":-0.037797,"changeRateQTD":-0.037797,"changeRateYTD":-0.153878,"amount":67975580.682777,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.516571,"roa":0,"roe":0,"changeRate5Min":0.001214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.298246,"divideRate":0.014464,"floatMarketCap":1851851270,"shortable":3,"shares":89808500,"floatShares":89808500,"hourTrading":{"tag":"盘后","latestPrice":20.6,"preClose":20.62,"latestTime":"19:58 EDT","volume":45569,"amount":938992.09,"timestamp":1791417494191,"change":-0.019999999999999574,"changeRate":-0.0009699321047526466},"preHourTrading":{"tag":"盘前","latestPrice":20.54,"preClose":21.6,"latestTime":"09:29 EDT","volume":119308,"amount":2468715.409216,"timestamp":1791379786216,"change":-1.0600000000000023,"changeRate":-0.04907407407407417},"postHourTrading":{"tag":"盘后","latestPrice":20.6,"preClose":20.62,"latestTime":"19:58 EDT","volume":45569,"amount":938992.09,"timestamp":1791417494191,"change":-0.019999999999999574,"changeRate":-0.0009699321047526466},"overnightTrading":{"tag":"夜盘","latestPrice":20.6200008392334,"preClose":20.6200008392334,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264079,"change":0,"changeRate":0},"impliedVol":0.529,"impliedVolPercentile":0.3108},{"symbol":"QETH","nameCN":"Invesco Galaxy Ethereum ETF","changeRate":-0.045556,"change":-1.22,"latestPrice":25.56,"close":25.56,"volume":17423,"market":"US","high":25.56,"low":25.27,"preClose":26.78,"open":25.44,"turnoverRate":0.018379,"peRate":0,"amplitude":0.010829,"marketValue":24230880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.47,"week52Low":15.25,"changeRate5Day":-0.035836,"changeRate20Day":0.04284,"changeRate60Day":0.371245,"changeRateWTD":-0.036562,"changeRateMTD":-0.035836,"changeRateQTD":-0.035836,"changeRateYTD":-0.13561,"amount":444558.501753,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.552126,"roa":0,"roe":0,"changeRate5Min":0.002353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24230880,"shortable":3,"shares":948000,"floatShares":948000,"hourTrading":{"tag":"盘后","latestPrice":25.56,"preClose":25.56,"latestTime":"19:30 EDT","volume":12,"amount":306.72,"timestamp":1791415806801,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.77,"preClose":26.78,"latestTime":"07:08 EDT","volume":1020,"amount":26296.9005,"timestamp":1791371287859,"change":-1.0100000000000016,"changeRate":-0.03771471247199408},"postHourTrading":{"tag":"盘后","latestPrice":25.56,"preClose":25.56,"latestTime":"19:30 EDT","volume":12,"amount":306.72,"timestamp":1791415806801,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.559999465942383,"preClose":25.559999465942383,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264079,"change":0,"changeRate":0},"impliedVol":0.2612,"impliedVolPercentile":0.0942},{"symbol":"ETHA","nameCN":"iShares Ethereum Trust ETF","changeRate":-0.04582,"change":-2.79,"latestPrice":58.1,"close":58.1,"volume":19894659,"market":"US","high":58.31,"low":57.38,"preClose":60.89,"open":57.92,"turnoverRate":0.040912,"peRate":0,"amplitude":0.015273,"marketValue":28252868000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.12,"week52Low":34.575,"changeRate5Day":-0.037442,"changeRate20Day":0.042339,"changeRate60Day":0.365773,"changeRateWTD":-0.036963,"changeRateMTD":-0.037442,"changeRateQTD":-0.037442,"changeRateYTD":-0.136573,"amount":1153749442.152111,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.375705,"roa":0,"roe":0,"changeRate5Min":0.000344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28252868000,"shortable":3,"shares":486280000,"floatShares":486280000,"hourTrading":{"tag":"盘后","latestPrice":58.16,"preClose":58.1,"latestTime":"19:58 EDT","volume":162771,"amount":9453912.4945,"timestamp":1791417508318,"change":0.05999999999999517,"changeRate":0.0010327022375214315},"preHourTrading":{"tag":"盘前","latestPrice":57.89,"preClose":60.89,"latestTime":"09:29 EDT","volume":1016553,"amount":59313147.254172,"timestamp":1791379798001,"change":-3,"changeRate":-0.049269173920183935},"postHourTrading":{"tag":"盘后","latestPrice":58.16,"preClose":58.1,"latestTime":"19:58 EDT","volume":162771,"amount":9453912.4945,"timestamp":1791417508318,"change":0.05999999999999517,"changeRate":0.0010327022375214315},"overnightTrading":{"tag":"夜盘","latestPrice":58.099998474121094,"preClose":58.099998474121094,"latestTime":"20261007 20:42 EDT","volume":431,"amount":25041,"timestamp":1791420125174,"change":0,"changeRate":0},"impliedVol":0.5123,"impliedVolPercentile":0.048},{"symbol":"FETH","nameCN":"Fidelity Ethereum Fund","changeRate":-0.045861,"change":-1.23,"latestPrice":25.59,"close":25.59,"volume":3381459,"market":"US","high":25.66,"low":25.26,"preClose":26.82,"open":25.49,"turnoverRate":0.058553,"peRate":0,"amplitude":0.014914,"marketValue":1477822500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.54,"week52Low":15.22,"changeRate5Day":-0.036884,"changeRate20Day":0.043212,"changeRate60Day":0.368449,"changeRateWTD":-0.036158,"changeRateMTD":-0.036884,"changeRateQTD":-0.036884,"changeRateYTD":-0.135765,"amount":86296080.004801,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.12234,"roa":0,"roe":0,"changeRate5Min":0.000782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1477822500,"shortable":3,"shares":57750000,"floatShares":57750000,"hourTrading":{"tag":"盘后","latestPrice":25.6844,"preClose":25.59,"latestTime":"19:30 EDT","volume":245340,"amount":6278518.6524,"timestamp":1791415802965,"change":0.09440000000000026,"changeRate":0.003688940992575235},"preHourTrading":{"tag":"盘前","latestPrice":25.4739,"preClose":26.82,"latestTime":"09:23 EDT","volume":24773,"amount":633705.577862,"timestamp":1791379415143,"change":-1.3460999999999999,"changeRate":-0.05019015659955257},"postHourTrading":{"tag":"盘后","latestPrice":25.6844,"preClose":25.59,"latestTime":"19:30 EDT","volume":245340,"amount":6278518.6524,"timestamp":1791415802965,"change":0.09440000000000026,"changeRate":0.003688940992575235},"overnightTrading":{"tag":"夜盘","latestPrice":25.59000015258789,"preClose":25.59000015258789,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264079,"change":0,"changeRate":0},"impliedVol":0.4913,"impliedVolPercentile":0.1873},{"symbol":"ETHW","nameCN":"Bitwise Ethereum ETF","changeRate":-0.046234,"change":-0.89,"latestPrice":18.36,"close":18.36,"volume":279298,"market":"US","high":18.425,"low":18.14,"preClose":19.25,"open":18.31,"turnoverRate":0.01795,"peRate":0,"amplitude":0.014805,"marketValue":285681600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.11,"week52Low":10.93,"changeRate5Day":-0.036726,"changeRate20Day":0.041407,"changeRate60Day":0.367089,"changeRateWTD":-0.037736,"changeRateMTD":-0.036726,"changeRateQTD":-0.036726,"changeRateYTD":-0.136812,"amount":5116128.246464,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.794344,"roa":0,"roe":0,"changeRate5Min":0.000006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":285681600,"shortable":3,"shares":15560000,"floatShares":15560000,"hourTrading":{"tag":"盘后","latestPrice":18.36,"preClose":18.36,"latestTime":"19:30 EDT","volume":96,"amount":1764.1647,"timestamp":1791415801132,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.3069,"preClose":19.25,"latestTime":"09:23 EDT","volume":21039,"amount":388307.14506,"timestamp":1791379421757,"change":-0.9431000000000012,"changeRate":-0.04899220779220785},"postHourTrading":{"tag":"盘后","latestPrice":18.36,"preClose":18.36,"latestTime":"19:30 EDT","volume":96,"amount":1764.1647,"timestamp":1791415801132,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.360000610351562,"preClose":18.360000610351562,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264079,"change":0,"changeRate":0},"impliedVol":0.26,"impliedVolPercentile":0.012},{"symbol":"ETHV","nameCN":"VanEck Ethereum ETF","changeRate":-0.046263,"change":-1.82,"latestPrice":37.52,"close":37.52,"volume":18883,"market":"US","high":37.59,"low":37.08,"preClose":39.34,"open":37.37,"turnoverRate":0.005901,"peRate":0,"amplitude":0.012964,"marketValue":120064000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.72,"week52Low":22.4,"changeRate5Day":-0.036961,"changeRate20Day":0.042512,"changeRate60Day":0.368344,"changeRateWTD":-0.03681,"changeRateMTD":-0.036961,"changeRateQTD":-0.036961,"changeRateYTD":-0.13628,"amount":707255.812382,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.527287,"roa":0,"roe":0,"changeRate5Min":0.001602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120064000,"shortable":3,"shares":3200000,"floatShares":3200000,"hourTrading":{"tag":"盘后","latestPrice":37.65,"preClose":37.52,"latestTime":"19:59 EDT","volume":282,"amount":10601.9653,"timestamp":1791417568860,"change":0.12999999999999545,"changeRate":0.0034648187633261047},"preHourTrading":{"tag":"盘前","latestPrice":37.62,"preClose":39.34,"latestTime":"09:06 EDT","volume":567,"amount":21377.440539,"timestamp":1791378417195,"change":-1.720000000000006,"changeRate":-0.04372140315200828},"postHourTrading":{"tag":"盘后","latestPrice":37.65,"preClose":37.52,"latestTime":"19:59 EDT","volume":282,"amount":10601.9653,"timestamp":1791417568860,"change":0.12999999999999545,"changeRate":0.0034648187633261047},"overnightTrading":{"tag":"夜盘","latestPrice":37.52000045776367,"preClose":37.52000045776367,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264079,"change":0,"changeRate":0},"impliedVol":0.2423,"impliedVolPercentile":0.0224},{"symbol":"EZET","nameCN":"Franklin Ethereum Trust","changeRate":-0.046569,"change":-0.95,"latestPrice":19.45,"close":19.45,"volume":42369,"market":"US","high":19.5,"low":19.19,"preClose":20.4,"open":19.41,"turnoverRate":0.015988,"peRate":0,"amplitude":0.015196,"marketValue":51542500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.15,"week52Low":11.62,"changeRate5Day":-0.037129,"changeRate20Day":0.041221,"changeRate60Day":0.367792,"changeRateWTD":-0.037129,"changeRateMTD":-0.037129,"changeRateQTD":-0.037129,"changeRateYTD":-0.136323,"amount":823558.185556,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.227575,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51542500,"shortable":3,"shares":2650000,"floatShares":2650000,"hourTrading":{"tag":"盘后","latestPrice":19.45,"preClose":19.45,"latestTime":"19:30 EDT","volume":12,"amount":233.4,"timestamp":1791415806575,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":19.63,"preClose":20.4,"latestTime":"07:07 EDT","volume":534,"amount":10502.420436,"timestamp":1791371256064,"change":-0.7699999999999996,"changeRate":-0.03774509803921567},"postHourTrading":{"tag":"盘后","latestPrice":19.45,"preClose":19.45,"latestTime":"19:30 EDT","volume":12,"amount":233.4,"timestamp":1791415806575,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.450000762939453,"preClose":19.450000762939453,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264099,"change":0,"changeRate":0},"impliedVol":0.386,"impliedVolPercentile":0.5946}]}}}