US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bitcoin ETF

1,760.97

-47.8173-2.64%

Number of Gainers:- -

Number of Losers:10

Number of Flat:- -

PE:- -

High:1,775.58

Open:1,775.11

Low:1,746.27

Close:1,808.79

Volume:56.13M

Turnover:2.72B

Market Cap:101.59B

Float Cap:101.59B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Bitwise Bitcoin ETF US BITB	45.26	-2.60%	-1.2100	887.16K	40.06M	3.16B
Invesco Galaxy Bitcoin ETF US BTCO	82.94	-2.62%	-2.2300	72.86K	6.03M	421.34M
Franklin Bitcoin ETF US EZBC	48.17	-2.63%	-1.3000	69.23K	3.33M	467.25M
iShares Bitcoin Trust US IBIT	47.21	-2.64%	-1.2800	46.28M	2.18B	66.98B
VanEck Bitcoin Trust US HODL	23.57	-2.64%	-0.6400	430.99K	10.14M	1.23B
Grayscale Bitcoin Trust US GBTC	64.39	-2.65%	-1.7500	1.95M	125.41M	10.60B
CoinShares Bitcoin ETF US BRRR	23.49	-2.65%	-0.6400	97.47K	2.29M	475.55M
Fidelity Wise Origin Bitcoin Fund US FBTC	72.5	-2.66%	-1.9800	3.94M	285.28M	15.21B
ARK 21Shares Bitcoin ETF US ARKB	27.63	-2.68%	-0.7600	2.38M	65.74M	2.87B
WisdomTree Bitcoin Fund US BTCW	88.06	-2.69%	-2.4300	6K	530.62K	171.28M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4594"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4594","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4594\",,,,,undefined,":{"symbol":"BK4594","market":"US","secType":"PLATE","nameCN":"Bitcoin ETF","latestPrice":1760.9686,"timestamp":1791403199999,"preClose":1808.7859,"halted":0,"volume":56128696,"delay":0,"changeRate":-0.026436,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-47.817261,"latestTime":"10-07 16:00:00 EDT","open":1775.1149,"high":1775.5823,"low":1746.2681,"amount":2719941457.027194,"amplitude":0.016207,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.027299,"increases":0,"decrements":10,"flats":0,"marketCap":101586134640,"floatMarketCap":101586134640},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4594\",,,,,undefined,":{"symbol":"BK4594","high":1775.5823,"amplitude":0.016207,"preClose":1808.7859,"low":1746.2681,"latestPrice":1760.9686,"volume":56128696,"delay":0,"open":1775.1149,"prevYearClose":1852.225,"prevWeekClose":1780.5045,"prevMonthClose":1765.5161,"prevQuarterClose":1765.5161,"fiveDayClose":1765.5161,"twentyDayClose":1652.2671,"sixtyDayClose":1365.7773,"secType":"PLATE","market":"US","turnoverRate":0.027299,"marketCap":101586134640,"floatMarketCap":101586134640,"timestamp":1791403199999,"nameCN":"Bitcoin ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4594\",,,,undefined,":{"bkCode":"BK4594","up":0,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4594\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BITB","nameCN":"Bitwise Bitcoin ETF","changeRate":-0.026038,"change":-1.21,"latestPrice":45.26,"close":45.26,"volume":887162,"market":"US","high":45.375,"low":44.88,"preClose":46.47,"open":45.17,"turnoverRate":0.012721,"peRate":0,"amplitude":0.010652,"marketValue":3156432400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.95,"week52Low":31.49,"changeRate5Day":-0.002205,"changeRate20Day":0.066698,"changeRate60Day":0.291298,"changeRateWTD":-0.01071,"changeRateMTD":-0.002205,"changeRateQTD":-0.002205,"changeRateYTD":-0.04836,"amount":40063149.43895,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.053198,"roa":0,"roe":0,"changeRate5Min":0.00011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3156432400,"shortable":3,"shares":69740000,"floatShares":69740000,"hourTrading":{"tag":"盘后","latestPrice":45.11,"preClose":45.26,"latestTime":"19:30 EDT","volume":2263,"amount":102276.5594,"timestamp":1791415802384,"change":-0.14999999999999858,"changeRate":-0.0033141847105611706},"preHourTrading":{"tag":"盘前","latestPrice":45.2,"preClose":46.47,"latestTime":"09:29 EDT","volume":29537,"amount":1337710.585766,"timestamp":1791379766096,"change":-1.269999999999996,"changeRate":-0.027329459866580506},"postHourTrading":{"tag":"盘后","latestPrice":45.11,"preClose":45.26,"latestTime":"19:30 EDT","volume":2263,"amount":102276.5594,"timestamp":1791415802384,"change":-0.14999999999999858,"changeRate":-0.0033141847105611706},"overnightTrading":{"tag":"夜盘","latestPrice":45.2599983215332,"preClose":45.2599983215332,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264076,"change":0,"changeRate":0},"impliedVol":0.3816,"impliedVolPercentile":0.255},{"symbol":"BTCO","nameCN":"Invesco Galaxy Bitcoin ETF","changeRate":-0.026183,"change":-2.23,"latestPrice":82.94,"close":82.94,"volume":72862,"market":"US","high":83.09,"low":82.44,"preClose":85.17,"open":82.81,"turnoverRate":0.014343,"peRate":0,"amplitude":0.007632,"marketValue":421335200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.65,"week52Low":57.76,"changeRate5Day":-0.001565,"changeRate20Day":0.06593,"changeRate60Day":0.292303,"changeRateWTD":-0.010144,"changeRateMTD":-0.001565,"changeRateQTD":-0.001565,"changeRateYTD":-0.048526,"amount":6034790.480499,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.542218,"roa":0,"roe":0,"changeRate5Min":0.000966,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":421335200,"shortable":3,"shares":5080000,"floatShares":5080000,"hourTrading":{"tag":"盘后","latestPrice":82.94,"preClose":82.94,"latestTime":"19:30 EDT","volume":16,"amount":1327.04,"timestamp":1791415806660,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":82.79,"preClose":85.17,"latestTime":"09:29 EDT","volume":4752,"amount":394170.70176,"timestamp":1791379743898,"change":-2.3799999999999955,"changeRate":-0.027944111776447053},"postHourTrading":{"tag":"盘后","latestPrice":82.94,"preClose":82.94,"latestTime":"19:30 EDT","volume":16,"amount":1327.04,"timestamp":1791415806660,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.94000244140625,"preClose":82.94000244140625,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264043,"change":0,"changeRate":0},"impliedVol":0.3135,"impliedVolPercentile":0.1121},{"symbol":"EZBC","nameCN":"Franklin Bitcoin ETF","changeRate":-0.026279,"change":-1.3,"latestPrice":48.17,"close":48.17,"volume":69233,"market":"US","high":48.3,"low":47.84,"preClose":49.47,"open":48.09,"turnoverRate":0.007137,"peRate":0,"amplitude":0.009299,"marketValue":467249000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.32,"week52Low":33.5,"changeRate5Day":-0.002485,"changeRate20Day":0.066416,"changeRate60Day":0.291767,"changeRateWTD":-0.010883,"changeRateMTD":-0.002485,"changeRateQTD":-0.002485,"changeRateYTD":-0.048024,"amount":3330366.279339,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.741531,"roa":0,"roe":0,"changeRate5Min":0.000623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":467249000,"shortable":3,"shares":9700000,"floatShares":9700000,"hourTrading":{"tag":"盘后","latestPrice":48.17,"preClose":48.17,"latestTime":"19:30 EDT","volume":30,"amount":1446.305,"timestamp":1791415806813,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":48.11,"preClose":49.47,"latestTime":"09:29 EDT","volume":1578,"amount":76013.26992,"timestamp":1791379799999,"change":-1.3599999999999994,"changeRate":-0.027491408934707893},"postHourTrading":{"tag":"盘后","latestPrice":48.17,"preClose":48.17,"latestTime":"19:30 EDT","volume":30,"amount":1446.305,"timestamp":1791415806813,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.16999816894531,"preClose":48.16999816894531,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264099,"change":0,"changeRate":0},"impliedVol":0.3461,"impliedVolPercentile":0.2883},{"symbol":"IBIT","nameCN":"iShares Bitcoin Trust","changeRate":-0.026397,"change":-1.28,"latestPrice":47.21,"close":47.21,"volume":46283077,"market":"US","high":47.3485,"low":46.8,"preClose":48.49,"open":47.12,"turnoverRate":0.03262,"peRate":0,"amplitude":0.011312,"marketValue":66983436400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71,"week52Low":32.84,"changeRate5Day":-0.002746,"changeRate20Day":0.065929,"changeRate60Day":0.290596,"changeRateWTD":-0.010895,"changeRateMTD":-0.002746,"changeRateQTD":-0.002746,"changeRateYTD":-0.049144,"amount":2180908151.019905,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.272116,"roa":0,"roe":0,"changeRate5Min":0.000954,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66983436400,"shortable":3,"shares":1418840000,"floatShares":1418840000,"hourTrading":{"tag":"盘后","latestPrice":47.12,"preClose":47.21,"latestTime":"19:59 EDT","volume":387601,"amount":18271286.6769,"timestamp":1791417593650,"change":-0.09000000000000341,"changeRate":-0.0019063757678458675},"preHourTrading":{"tag":"盘前","latestPrice":47.14,"preClose":48.49,"latestTime":"09:29 EDT","volume":1485500,"amount":70313386.8975,"timestamp":1791379799999,"change":-1.3500000000000014,"changeRate":-0.02784079191585897},"postHourTrading":{"tag":"盘后","latestPrice":47.12,"preClose":47.21,"latestTime":"19:59 EDT","volume":387601,"amount":18271286.6769,"timestamp":1791417593650,"change":-0.09000000000000341,"changeRate":-0.0019063757678458675},"overnightTrading":{"tag":"夜盘","latestPrice":47.099998474121094,"preClose":47.209999084472656,"latestTime":"20261007 20:42 EDT","volume":48371,"amount":2277809,"timestamp":1791420144115,"change":-0.1100006103515625,"changeRate":-0.0023300278009906095},"impliedVol":0.4276,"impliedVolPercentile":0.1753},{"symbol":"HODL","nameCN":"VanEck Bitcoin Trust","changeRate":-0.026435,"change":-0.64,"latestPrice":23.57,"close":23.57,"volume":430993,"market":"US","high":23.64,"low":23.39,"preClose":24.21,"open":23.53,"turnoverRate":0.008268,"peRate":0,"amplitude":0.010326,"marketValue":1228586250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.36,"week52Low":16.4,"changeRate5Day":-0.002117,"changeRate20Day":0.065552,"changeRate60Day":0.2908,"changeRateWTD":-0.011326,"changeRateMTD":-0.002117,"changeRateQTD":-0.002117,"changeRateYTD":-0.046907,"amount":10140948.27313,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.820872,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1228586250,"shortable":3,"shares":52125000,"floatShares":52125000,"hourTrading":{"tag":"盘后","latestPrice":23.57,"preClose":23.57,"latestTime":"19:53 EDT","volume":3887,"amount":91706.8712,"timestamp":1791417195004,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23.58,"preClose":24.21,"latestTime":"09:16 EDT","volume":5119,"amount":121042.010684,"timestamp":1791379013634,"change":-0.6300000000000026,"changeRate":-0.02602230483271386},"postHourTrading":{"tag":"盘后","latestPrice":23.57,"preClose":23.57,"latestTime":"19:53 EDT","volume":3887,"amount":91706.8712,"timestamp":1791417195004,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.56999969482422,"preClose":23.56999969482422,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264089,"change":0,"changeRate":0},"impliedVol":0.4057,"impliedVolPercentile":0.5936},{"symbol":"GBTC","nameCN":"Grayscale Bitcoin Trust","changeRate":-0.026459,"change":-1.75,"latestPrice":64.39,"close":64.39,"volume":1951938,"market":"US","high":64.6,"low":63.89,"preClose":66.14,"open":64.3,"turnoverRate":0.011854,"peRate":100.915118,"amplitude":0.010735,"marketValue":10602463839,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.998,"week52Low":44.98,"changeRate5Day":-0.003096,"changeRate20Day":0.064826,"changeRate60Day":0.287028,"changeRateWTD":-0.011058,"changeRateMTD":-0.003096,"changeRateQTD":-0.003096,"changeRateYTD":-0.058075,"amount":125408070.092148,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.160446,"roa":0,"roe":0,"changeRate5Min":-0.000233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10602463839,"shortable":3,"shares":164660100,"floatShares":164660100,"hourTrading":{"tag":"盘后","latestPrice":64.19,"preClose":64.39,"latestTime":"19:30 EDT","volume":2249,"amount":144738.1288,"timestamp":1791415802683,"change":-0.20000000000000284,"changeRate":-0.0031060723714862997},"preHourTrading":{"tag":"盘前","latestPrice":64.3,"preClose":66.14,"latestTime":"09:29 EDT","volume":42325,"amount":2736944.00875,"timestamp":1791379799185,"change":-1.8400000000000034,"changeRate":-0.027819776232234705},"postHourTrading":{"tag":"盘后","latestPrice":64.19,"preClose":64.39,"latestTime":"19:30 EDT","volume":2249,"amount":144738.1288,"timestamp":1791415802683,"change":-0.20000000000000284,"changeRate":-0.0031060723714862997},"overnightTrading":{"tag":"夜盘","latestPrice":64.26000213623047,"preClose":64.38999938964844,"latestTime":"20261007 20:42 EDT","volume":15,"amount":964,"timestamp":1791420138607,"change":-0.12999725341796875,"changeRate":-0.0020189044051904053},"impliedVol":0.3933,"impliedVolPercentile":0.2191},{"symbol":"BRRR","nameCN":"CoinShares Bitcoin ETF","changeRate":-0.026523,"change":-0.64,"latestPrice":23.49,"close":23.49,"volume":97470,"market":"US","high":23.53,"low":23.35,"preClose":24.13,"open":23.46,"turnoverRate":0.004815,"peRate":0,"amplitude":0.00746,"marketValue":475554016.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.32,"week52Low":16.37,"changeRate5Day":-0.002124,"changeRate20Day":0.065306,"changeRate60Day":0.291369,"changeRateWTD":-0.011076,"changeRateMTD":-0.002124,"changeRateQTD":-0.002124,"changeRateYTD":-0.050142,"amount":2287917.916088,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.566756,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":475554016.44,"shortable":3,"shares":20244956,"floatShares":20244956,"hourTrading":{"tag":"盘后","latestPrice":23.49,"preClose":23.49,"latestTime":"19:30 EDT","volume":17,"amount":399.39,"timestamp":1791415802385,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23.46,"preClose":24.13,"latestTime":"09:29 EDT","volume":1222,"amount":28714.221172,"timestamp":1791379799999,"change":-0.6699999999999982,"changeRate":-0.02776626605884783},"postHourTrading":{"tag":"盘后","latestPrice":23.49,"preClose":23.49,"latestTime":"19:30 EDT","volume":17,"amount":399.39,"timestamp":1791415802385,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.489999771118164,"preClose":23.489999771118164,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264105,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FBTC","nameCN":"Fidelity Wise Origin Bitcoin Fund","changeRate":-0.026584,"change":-1.98,"latestPrice":72.5,"close":72.5,"volume":3942905,"market":"US","high":72.73,"low":71.91,"preClose":74.48,"open":72.41,"turnoverRate":0.0188,"peRate":0,"amplitude":0.01101,"marketValue":15205314510,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.02,"week52Low":50.48,"changeRate5Day":-0.001927,"changeRate20Day":0.06555,"changeRate60Day":0.289577,"changeRateWTD":-0.011319,"changeRateMTD":-0.001927,"changeRateQTD":-0.001927,"changeRateYTD":-0.048931,"amount":285279368.524094,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.285001,"roa":0,"roe":0,"changeRate5Min":0.000276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15205314510,"shortable":3,"shares":209728476,"floatShares":209728476,"hourTrading":{"tag":"盘后","latestPrice":72.37,"preClose":72.5,"latestTime":"19:54 EDT","volume":8685,"amount":629806.2947,"timestamp":1791417295090,"change":-0.12999999999999545,"changeRate":-0.0017931034482757994},"preHourTrading":{"tag":"盘前","latestPrice":72.43,"preClose":74.48,"latestTime":"09:29 EDT","volume":85494,"amount":6221778.40083,"timestamp":1791379790012,"change":-2.049999999999997,"changeRate":-0.027524167561761508},"postHourTrading":{"tag":"盘后","latestPrice":72.37,"preClose":72.5,"latestTime":"19:54 EDT","volume":8685,"amount":629806.2947,"timestamp":1791417295090,"change":-0.12999999999999545,"changeRate":-0.0017931034482757994},"overnightTrading":{"tag":"夜盘","latestPrice":72.41000366210938,"preClose":72.5,"latestTime":"20261007 20:41 EDT","volume":38,"amount":2752,"timestamp":1791420096832,"change":-0.089996337890625,"changeRate":-0.0012413287984913792},"impliedVol":0.3836,"impliedVolPercentile":0.1434},{"symbol":"ARKB","nameCN":"ARK 21Shares Bitcoin ETF","changeRate":-0.02677,"change":-0.76,"latestPrice":27.63,"close":27.63,"volume":2382958,"market":"US","high":27.72,"low":27.42,"preClose":28.39,"open":27.59,"turnoverRate":0.022905,"peRate":0,"amplitude":0.010567,"marketValue":2874487050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.52,"week52Low":19.24,"changeRate5Day":-0.002167,"changeRate20Day":0.06515,"changeRate60Day":0.289916,"changeRateWTD":-0.010741,"changeRateMTD":-0.002167,"changeRateQTD":-0.002167,"changeRateYTD":-0.048554,"amount":65735289.603764,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.045952,"roa":0,"roe":0,"changeRate5Min":-0.000362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2874487050,"shortable":3,"shares":104035000,"floatShares":104035000,"hourTrading":{"tag":"盘后","latestPrice":27.6423,"preClose":27.63,"latestTime":"19:59 EDT","volume":6859,"amount":189460.3409,"timestamp":1791417579195,"change":0.012299999999999756,"changeRate":0.00044516829533115294},"preHourTrading":{"tag":"盘前","latestPrice":27.61,"preClose":28.39,"latestTime":"09:27 EDT","volume":96673,"amount":2680175.78622,"timestamp":1791379655625,"change":-0.7800000000000011,"changeRate":-0.027474462839027866},"postHourTrading":{"tag":"盘后","latestPrice":27.6423,"preClose":27.63,"latestTime":"19:59 EDT","volume":6859,"amount":189460.3409,"timestamp":1791417579195,"change":0.012299999999999756,"changeRate":0.00044516829533115294},"overnightTrading":{"tag":"夜盘","latestPrice":27.6299991607666,"preClose":27.6299991607666,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264054,"change":0,"changeRate":0},"impliedVol":0.3772,"impliedVolPercentile":0.1833},{"symbol":"BTCW","nameCN":"WisdomTree Bitcoin Fund","changeRate":-0.026854,"change":-2.43,"latestPrice":88.06,"close":88.06,"volume":6034,"market":"US","high":88.06,"low":87.9,"preClose":90.49,"open":87.91,"turnoverRate":0.003102,"peRate":0,"amplitude":0.001768,"marketValue":171276700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.45,"week52Low":61.45,"changeRate5Day":-0.002492,"changeRate20Day":0.065715,"changeRate60Day":0.291013,"changeRateWTD":-0.010562,"changeRateMTD":-0.002492,"changeRateQTD":-0.002492,"changeRateYTD":-0.049849,"amount":530620.85965,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.808392,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":171276700,"shortable":3,"shares":1945000,"floatShares":1945000,"hourTrading":{"tag":"盘后","latestPrice":88.06,"preClose":88.06,"latestTime":"19:30 EDT","volume":15,"amount":1320.9,"timestamp":1791415802973,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":88.06,"preClose":88.06,"latestTime":"19:30 EDT","volume":15,"amount":1320.9,"timestamp":1791415802973,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.05999755859375,"preClose":88.05999755859375,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264043,"change":0,"changeRate":0},"impliedVol":0.318,"impliedVolPercentile":0.1525}]}}}