US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Geography Tension Concept

3,324.57

+9.840.30%

Number of Gainers:12

Number of Losers:5

Number of Flat:1

PE:- -

High:3,353.53

Open:3,313.57

Low:3,313.57

Close:3,314.74

Volume:136.91M

Turnover:17.37B

Market Cap:1.68T

Float Cap:1.66T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Eldorado US EGO	45.72	+7.20%	+3.07	4.39M	199.18M	11.93B
Anglogold Ashanti US AU	121.22	+5.94%	+6.80	6.16M	743.14M	61.20B
Newmont Mining US NEM	131.58	+3.09%	+3.94	10.52M	1.38B	138.64B
SPDR Gold ETF US GLD	423.36	+1.95%	+8.10	14.53M	6.14B	152.20B
Gold.com US GOLD	46.21	+1.20%	+0.5500	571.61K	26.27M	1.34B
Spdr S&P Oil & Gas Exploration & Production Etf US XOP	189.54	+1.12%	+2.09	2.99M	566.06M	3.86B
Centerra Gold Inc. US CGAU	23.75	+1.11%	+0.2600	1.91M	45.20M	4.65B
International Tower Hill Mines US THM	2.81	+1.08%	+0.0300	785.56K	2.23M	735.20M
United States Brent Oil Fund LP US BNO	53.8	+0.58%	+0.3100	1.54M	83.35M	720.92M
United States Gasoline Fund LP US UGA	125.86	+0.42%	+0.5300	23.72K	3.00M	144.74M
AXS Astoria Real Assets ETF US PPI	21.6498	+0.21%	+0.0456	23.22K	502.89K	163.17M
United States Oil Fund LP US USO	134.64	+0.07%	+0.1000	3.55M	478.51M	2.09B
New Gold US NGD	9.08	0.00%	0.0000	0	0	7.19B
ConocoPhillips US COP	134.87	-0.01%	-0.0200	8.70M	1.17B	162.02B
Energy Select Sector SPDR Fund US XLE	63.64	-0.17%	-0.1100	27.80M	1.77B	41.74B
Chevron US CVX	205.27	-0.24%	-0.5000	7.36M	1.52B	405.57B
Hecla Mining US HL	20.72	-0.48%	-0.1000	30.49M	634.19M	13.88B
Exxon Mobil US XOM	165.11	-0.63%	-1.0400	14.31M	2.37B	678.92B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4570"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4570","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","market":"US","secType":"PLATE","nameCN":"Geography Tension Concept","latestPrice":3324.5732,"timestamp":1787342399999,"preClose":3314.736,"halted":0,"volume":136907776,"delay":0,"changeRate":0.002968,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":9.837158,"latestTime":"08-21 16:00:00 EDT","open":3313.5657,"high":3353.5325,"low":3313.5657,"amount":17367602851.8587,"amplitude":0.012057,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.578309,"peRate":19.215358,"turnoverRate":0.01239,"increases":12,"decrements":5,"flats":0,"marketCap":1679987343504,"floatMarketCap":1657765890384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","high":3353.5325,"amplitude":0.012057,"preClose":3314.736,"low":3313.5657,"pbRate":"2.578309","latestPrice":3324.5732,"volume":136907776,"delay":0,"open":3313.5657,"prevYearClose":2471.0046,"prevWeekClose":3154.7122,"prevMonthClose":2986.666,"prevQuarterClose":2665.3232,"fiveDayClose":3154.7122,"twentyDayClose":2988.8813,"sixtyDayClose":2924.4736,"secType":"PLATE","market":"US","turnoverRate":0.01239,"peRate":19.215358,"marketCap":1679987343504,"floatMarketCap":1657765890384,"timestamp":1787342399999,"nameCN":"Geography Tension Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4570\",,,,undefined,":{"bkCode":"BK4570","up":12,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4570\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"EGO","nameCN":"Eldorado","changeRate":0.071981,"change":3.07,"latestPrice":45.72,"close":45.72,"volume":4391137,"market":"US","high":45.865,"low":43.92,"preClose":42.65,"open":43.92,"turnoverRate":0.01702,"peRate":16.334843,"amplitude":0.045604,"marketValue":11932843830.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.16,"week52Low":22.66,"changeRate5Day":0.150768,"changeRate20Day":0.434128,"changeRate60Day":0.450508,"changeRateWTD":0.150768,"changeRateMTD":0.514409,"changeRateQTD":0.470569,"changeRateYTD":0.272829,"amount":199177303.51067,"eps":2.798925,"lyrEps":2.468674,"lyrPeRate":18.520064,"pbRate":1.739075,"volumeRatio":1.846097,"roa":0.068557,"roe":0.112659,"changeRate5Min":-0.0024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.15,"divideRate":0.003281,"floatMarketCap":11795760000,"shortable":3,"shares":260998334,"floatShares":258000000,"hourTrading":{"tag":"盘后","latestPrice":45.8364,"preClose":45.72,"latestTime":"19:55 EDT","volume":284908,"amount":13019197.010381,"timestamp":1787356555085,"change":0.11639999999999873,"changeRate":0.0025459317585301558},"preHourTrading":{"tag":"盘前","latestPrice":44.11,"preClose":42.65,"latestTime":"09:28 EDT","volume":25670,"amount":1130098.98071,"timestamp":1787318928476,"change":1.4600000000000009,"changeRate":0.03423212192262605},"postHourTrading":{"tag":"盘后","latestPrice":45.8364,"preClose":45.72,"latestTime":"19:55 EDT","volume":284908,"amount":13019197.010381,"timestamp":1787356555085,"change":0.11639999999999873,"changeRate":0.0025459317585301558},"overnightTrading":{"tag":"夜盘","latestPrice":45.720001220703125,"preClose":45.720001220703125,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.5085,"impliedVolPercentile":0.3068},{"symbol":"AU","nameCN":"Anglogold Ashanti","changeRate":0.05943,"change":6.8,"latestPrice":121.22,"close":121.22,"volume":6157093,"market":"US","high":121.8582,"low":118.14,"preClose":114.42,"open":119.43,"turnoverRate":0.012546,"peRate":16.251979,"amplitude":0.032496,"marketValue":61202454870.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.14,"week52Low":52.26,"changeRate5Day":0.258775,"changeRate20Day":0.521526,"changeRate60Day":0.28248,"changeRateWTD":0.258775,"changeRateMTD":0.52824,"changeRateQTD":0.498578,"changeRateYTD":0.421435,"amount":743135504.994087,"eps":7.458784,"lyrEps":5.19,"lyrPeRate":23.356455,"pbRate":6.832919,"volumeRatio":2.346329,"roa":0.248627,"roe":0.447306,"changeRate5Min":-0.003125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.037288,"floatMarketCap":59488282729.479996,"shortable":3,"shares":504887435,"floatShares":490746434,"hourTrading":{"tag":"盘后","latestPrice":121.55,"preClose":121.22,"latestTime":"19:54 EDT","volume":112421,"amount":13626960.5364,"timestamp":1787356498970,"change":0.3299999999999983,"changeRate":0.002722323049001801},"preHourTrading":{"tag":"盘前","latestPrice":119.54,"preClose":114.42,"latestTime":"09:29 EDT","volume":96720,"amount":11599439.0616,"timestamp":1787318999574,"change":5.1200000000000045,"changeRate":0.044747421779409234},"postHourTrading":{"tag":"盘后","latestPrice":121.55,"preClose":121.22,"latestTime":"19:54 EDT","volume":112421,"amount":13626960.5364,"timestamp":1787356498970,"change":0.3299999999999983,"changeRate":0.002722323049001801},"overnightTrading":{"tag":"夜盘","latestPrice":115.81999969482422,"preClose":115.13999938964844,"latestTime":"20260821 04:00 EDT","volume":3813,"amount":440736,"timestamp":1787299202120,"change":0.6800003051757812,"changeRate":0.005905856425051502},"impliedVol":0.6017,"impliedVolPercentile":0.6175},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":0.030868,"change":3.94,"latestPrice":131.58,"close":131.58,"volume":10521665,"market":"US","high":132.335,"low":129.8001,"preClose":127.64,"open":131.12,"turnoverRate":0.010011,"peRate":16.648792,"amplitude":0.01986,"marketValue":138644829018.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.88,"week52Low":69.05,"changeRate5Day":0.117357,"changeRate20Day":0.411954,"changeRate60Day":0.227082,"changeRateWTD":0.117357,"changeRateMTD":0.404119,"changeRateQTD":0.408779,"changeRateYTD":0.317777,"amount":1383614520.643082,"eps":7.903276,"lyrEps":6.39,"lyrPeRate":20.591549,"pbRate":3.933968,"volumeRatio":1.382343,"roa":0.157549,"roe":0.25905,"changeRate5Min":-0.002275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.007828,"floatMarketCap":138290580000,"shortable":3,"shares":1053692271,"floatShares":1051000000,"hourTrading":{"tag":"盘后","latestPrice":131.83,"preClose":131.58,"latestTime":"19:59 EDT","volume":319228,"amount":42002550.2951,"timestamp":1787356797828,"change":0.25,"changeRate":0.001899984800121599},"preHourTrading":{"tag":"盘前","latestPrice":131.1,"preClose":127.64,"latestTime":"09:29 EDT","volume":65272,"amount":8526935.0004,"timestamp":1787318999999,"change":3.4599999999999937,"changeRate":0.027107489815104933},"postHourTrading":{"tag":"盘后","latestPrice":131.83,"preClose":131.58,"latestTime":"19:59 EDT","volume":319228,"amount":42002550.2951,"timestamp":1787356797828,"change":0.25,"changeRate":0.001899984800121599},"overnightTrading":{"tag":"夜盘","latestPrice":130.0399932861328,"preClose":127.63999938964844,"latestTime":"20260821 04:00 EDT","volume":34700,"amount":4460660,"timestamp":1787299202152,"change":2.399993896484375,"changeRate":0.018802835380450602},"impliedVol":0.4677,"impliedVolPercentile":0.4821},{"symbol":"GLD","nameCN":"SPDR Gold ETF","changeRate":0.019506,"change":8.1,"latestPrice":423.36,"close":423.36,"volume":14528985,"market":"US","high":424.89,"low":419.42,"preClose":415.26,"open":420.53,"turnoverRate":0.040414,"peRate":3.809444,"amplitude":0.013172,"marketValue":152197920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":509.7,"week52Low":306.43,"changeRate5Day":0.054498,"changeRate20Day":0.138371,"changeRate60Day":0.036402,"changeRateWTD":0.054498,"changeRateMTD":0.139474,"changeRateQTD":0.149248,"changeRateYTD":0.068255,"amount":6137860342.050476,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.809444,"pbRate":1.170274,"volumeRatio":1.243996,"roa":-0.003051,"roe":0.200877,"changeRate5Min":-0.001227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152197920000,"shortable":3,"shares":359500000,"floatShares":359500000,"hourTrading":{"tag":"盘后","latestPrice":423.0938,"preClose":423.36,"latestTime":"19:59 EDT","volume":304787,"amount":128875884.5124,"timestamp":1787356797702,"change":-0.2662000000000262,"changeRate":-0.0006287792894936371},"preHourTrading":{"tag":"盘前","latestPrice":420.38,"preClose":415.26,"latestTime":"09:29 EDT","volume":261379,"amount":109827422.72203,"timestamp":1787318999999,"change":5.1200000000000045,"changeRate":0.012329624813369949},"postHourTrading":{"tag":"盘后","latestPrice":423.0938,"preClose":423.36,"latestTime":"19:59 EDT","volume":304787,"amount":128875884.5124,"timestamp":1787356797702,"change":-0.2662000000000262,"changeRate":-0.0006287792894936371},"overnightTrading":{"tag":"夜盘","latestPrice":418.7200012207031,"preClose":415.260009765625,"latestTime":"20260821 04:00 EDT","volume":199781,"amount":83234757,"timestamp":1787299202147,"change":3.459991455078125,"changeRate":0.008332108495183446},"impliedVol":0.2734,"impliedVolPercentile":0.6733},{"symbol":"GOLD","nameCN":"Gold.com","changeRate":0.012046,"change":0.55,"latestPrice":46.21,"close":46.21,"volume":571607,"market":"US","high":46.8367,"low":45.1,"preClose":45.66,"open":46.65,"turnoverRate":0.028578,"peRate":15.766488,"amplitude":0.038035,"marketValue":1340293324,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.7,"week52Low":22,"changeRate5Day":0.050227,"changeRate20Day":0.174333,"changeRate60Day":0.092177,"changeRateWTD":0.050227,"changeRateMTD":0.117263,"changeRateQTD":0.11055,"changeRateYTD":0.357122,"amount":26270004.011478,"eps":2.9309,"lyrEps":0.71,"lyrPeRate":65.084507,"pbRate":1.58181,"volumeRatio":1.20165,"roa":0.027585,"roe":0.108188,"changeRate5Min":-0.000216,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.017312,"floatMarketCap":924283178,"shortable":3,"shares":29004400,"floatShares":20001800,"hourTrading":{"tag":"盘后","latestPrice":45.51,"preClose":46.21,"latestTime":"19:57 EDT","volume":8548,"amount":394869.3118,"timestamp":1787356654215,"change":-0.7000000000000028,"changeRate":-0.015148236312486536},"preHourTrading":{"tag":"盘前","latestPrice":46.8,"preClose":45.66,"latestTime":"09:29 EDT","volume":3935,"amount":183696.30645,"timestamp":1787318952984,"change":1.1400000000000006,"changeRate":0.024967148488830502},"postHourTrading":{"tag":"盘后","latestPrice":45.51,"preClose":46.21,"latestTime":"19:57 EDT","volume":8548,"amount":394869.3118,"timestamp":1787356654215,"change":-0.7000000000000028,"changeRate":-0.015148236312486536},"overnightTrading":{"tag":"夜盘","latestPrice":46.91999816894531,"preClose":45.65999984741211,"latestTime":"20260821 04:00 EDT","volume":460,"amount":21367,"timestamp":1787299202119,"change":1.2599983215332031,"changeRate":0.02759523271449631},"impliedVol":0.6777,"impliedVolPercentile":0.6685},{"symbol":"XOP","nameCN":"Spdr S&P Oil & Gas Exploration & Production Etf","changeRate":0.01115,"change":2.09,"latestPrice":189.54,"close":189.54,"volume":2992030,"market":"US","high":190.655,"low":187.49,"preClose":187.45,"open":188.1,"turnoverRate":0.147029,"peRate":68.450408,"amplitude":0.016885,"marketValue":3857139000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":191.24,"week52Low":122.11,"changeRate5Day":0.050141,"changeRate20Day":0.088997,"changeRate60Day":0.16026,"changeRateWTD":0.050141,"changeRateMTD":0.068433,"changeRateQTD":0.228705,"changeRateYTD":0.501188,"amount":566061067.290649,"eps":2.769012,"lyrEps":21.412573,"lyrPeRate":8.851809,"pbRate":2.03762,"volumeRatio":0.982063,"roa":0.013171,"roe":-0.123145,"changeRate5Min":-0.000527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.016988,"floatMarketCap":3857139000,"shortable":3,"shares":20350000,"floatShares":20350000,"hourTrading":{"tag":"盘后","latestPrice":190.79,"preClose":189.54,"latestTime":"19:30 EDT","volume":9892,"amount":1874991.2522,"timestamp":1787355004253,"change":1.25,"changeRate":0.00659491400232141},"preHourTrading":{"tag":"盘前","latestPrice":188.47,"preClose":187.45,"latestTime":"09:29 EDT","volume":3537,"amount":663723.14328,"timestamp":1787318999999,"change":1.0200000000000102,"changeRate":0.0054414510536143525},"postHourTrading":{"tag":"盘后","latestPrice":190.79,"preClose":189.54,"latestTime":"19:30 EDT","volume":9892,"amount":1874991.2522,"timestamp":1787355004253,"change":1.25,"changeRate":0.00659491400232141},"overnightTrading":{"tag":"夜盘","latestPrice":187.5,"preClose":187.4499969482422,"latestTime":"20260821 04:00 EDT","volume":18200,"amount":3428329,"timestamp":1787299202150,"change":0.0500030517578125,"changeRate":0.0002667540814717597},"impliedVol":0.3538,"impliedVolPercentile":0.6016},{"symbol":"CGAU","nameCN":"Centerra Gold Inc.","changeRate":0.011069,"change":0.26,"latestPrice":23.75,"close":23.75,"volume":1905092,"market":"US","high":24.155,"low":23.44,"preClose":23.49,"open":24,"turnoverRate":0.00977,"peRate":7.46622,"amplitude":0.030438,"marketValue":4645679098.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.155,"week52Low":7.31,"changeRate5Day":0.104138,"changeRate20Day":0.466955,"changeRate60Day":0.410333,"changeRateWTD":0.104138,"changeRateMTD":0.381617,"changeRateQTD":0.497478,"changeRateYTD":0.652749,"amount":45201393.416489,"eps":3.180994,"lyrEps":2.84,"lyrPeRate":8.362676,"pbRate":2.143475,"volumeRatio":1.39997,"roa":0.167617,"roe":0.328853,"changeRate5Min":0.000632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.202,"divideRate":0.008505,"floatMarketCap":4631250000,"shortable":3,"shares":195607541,"floatShares":195000000,"hourTrading":{"tag":"盘后","latestPrice":23.76,"preClose":23.75,"latestTime":"19:48 EDT","volume":74372,"amount":1766396.994048,"timestamp":1787356133831,"change":0.010000000000001563,"changeRate":0.0004210526315790132},"preHourTrading":{"tag":"盘前","latestPrice":23.7127,"preClose":23.49,"latestTime":"09:26 EDT","volume":19947,"amount":477443.572776,"timestamp":1787318778472,"change":0.22270000000000323,"changeRate":0.009480630055342837},"postHourTrading":{"tag":"盘后","latestPrice":23.76,"preClose":23.75,"latestTime":"19:48 EDT","volume":74372,"amount":1766396.994048,"timestamp":1787356133831,"change":0.010000000000001563,"changeRate":0.0004210526315790132},"overnightTrading":{"tag":"夜盘","latestPrice":23.5,"preClose":23.489999771118164,"latestTime":"20260821 04:00 EDT","volume":650,"amount":15302,"timestamp":1787299202143,"change":0.010000228881835938,"changeRate":0.0004257228173382783},"impliedVol":0.5975,"impliedVolPercentile":0.4263},{"symbol":"THM","nameCN":"International Tower Hill Mines","changeRate":0.010791,"change":0.03,"latestPrice":2.81,"close":2.81,"volume":785561,"market":"US","high":2.91,"low":2.795,"preClose":2.78,"open":2.87,"turnoverRate":0.007856,"peRate":0,"amplitude":0.041367,"marketValue":735201299.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6499,"week52Low":1.28,"changeRate5Day":0.033088,"changeRate20Day":0.377451,"changeRate60Day":0.119522,"changeRateWTD":0.033088,"changeRateMTD":0.605714,"changeRateQTD":0.41206,"changeRateYTD":0.510753,"amount":2227311.75439,"eps":-0.013594,"lyrEps":-0.022311,"lyrPeRate":0,"pbRate":4.442071,"volumeRatio":0.83899,"roa":-0.054458,"roe":-0.028184,"changeRate5Min":-0.00397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":281000000,"shortable":0,"shares":261637473,"floatShares":100000000,"hourTrading":{"tag":"盘后","latestPrice":2.89,"preClose":2.81,"latestTime":"19:34 EDT","volume":4030,"amount":11419.4204,"timestamp":1787355242513,"change":0.08000000000000007,"changeRate":0.02846975088967974},"preHourTrading":{"tag":"盘前","latestPrice":2.811,"preClose":2.78,"latestTime":"09:19 EDT","volume":803,"amount":2303.941743,"timestamp":1787318361176,"change":0.03100000000000014,"changeRate":0.011151079136690698},"postHourTrading":{"tag":"盘后","latestPrice":2.89,"preClose":2.81,"latestTime":"19:34 EDT","volume":4030,"amount":11419.4204,"timestamp":1787355242513,"change":0.08000000000000007,"changeRate":0.02846975088967974},"overnightTrading":{"tag":"夜盘","latestPrice":2.809999942779541,"preClose":2.809999942779541,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BNO","nameCN":"United States Brent Oil Fund LP","changeRate":0.005795,"change":0.31,"latestPrice":53.8,"close":53.8,"volume":1544912,"market":"US","high":54.255,"low":53.632,"preClose":53.49,"open":53.96,"turnoverRate":0.115292,"peRate":0,"amplitude":0.011647,"marketValue":720920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.81,"week52Low":27.14,"changeRate5Day":0.062401,"changeRate20Day":0.023203,"changeRate60Day":0.052014,"changeRateWTD":0.062401,"changeRateMTD":0.067884,"changeRateQTD":0.322192,"changeRateYTD":0.899718,"amount":83352299.846558,"eps":-7.15059,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.087466,"roa":0,"roe":0,"changeRate5Min":0.000186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":720920000,"shortable":3,"shares":13400000,"floatShares":13400000,"hourTrading":{"tag":"盘后","latestPrice":53.8,"preClose":53.8,"latestTime":"19:45 EDT","volume":16981,"amount":909466.0469,"timestamp":1787355946884,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":53.96,"preClose":53.49,"latestTime":"09:29 EDT","volume":17901,"amount":960040.29654,"timestamp":1787318999999,"change":0.46999999999999886,"changeRate":0.008786689100766477},"postHourTrading":{"tag":"盘后","latestPrice":53.8,"preClose":53.8,"latestTime":"19:45 EDT","volume":16981,"amount":909466.0469,"timestamp":1787355946884,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.45000076293945,"preClose":53.4900016784668,"latestTime":"20260821 04:00 EDT","volume":3279,"amount":175720,"timestamp":1787299202105,"change":-0.04000091552734375,"changeRate":-0.0007478204201187513},"impliedVol":0.5233,"impliedVolPercentile":0.5498},{"symbol":"UGA","nameCN":"United States Gasoline Fund LP","changeRate":0.004229,"change":0.53,"latestPrice":125.86,"close":125.86,"volume":23715,"market":"US","high":127.29,"low":125.63,"preClose":125.33,"open":126.91,"turnoverRate":0.020622,"peRate":0,"amplitude":0.013245,"marketValue":144739000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.29,"week52Low":60.3992,"changeRate5Day":0.051374,"changeRate20Day":0.021342,"changeRate60Day":0.182895,"changeRateWTD":0.051374,"changeRateMTD":0.067153,"changeRateQTD":0.222298,"changeRateYTD":1.038879,"amount":3002512.921944,"eps":-25.99,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.93616,"roa":0,"roe":0,"changeRate5Min":0.001751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144739000,"shortable":3,"shares":1150000,"floatShares":1150000,"hourTrading":{"tag":"盘后","latestPrice":125.5934,"preClose":125.86,"latestTime":"19:30 EDT","volume":979,"amount":122889.6468,"timestamp":1787355005252,"change":-0.26659999999999684,"changeRate":-0.0021182266009851965},"preHourTrading":{"tag":"盘前","latestPrice":127.4,"preClose":125.33,"latestTime":"09:00 EDT","volume":491,"amount":63181.42828,"timestamp":1787317255755,"change":2.0700000000000074,"changeRate":0.01651639671267859},"postHourTrading":{"tag":"盘后","latestPrice":125.5934,"preClose":125.86,"latestTime":"19:30 EDT","volume":979,"amount":122889.6468,"timestamp":1787355005252,"change":-0.26659999999999684,"changeRate":-0.0021182266009851965},"overnightTrading":{"tag":"夜盘","latestPrice":125.86000061035156,"preClose":125.86000061035156,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.3951,"impliedVolPercentile":0.4701},{"symbol":"PPI","nameCN":"AXS Astoria Real Assets ETF","changeRate":0.002111,"change":0.0456,"latestPrice":21.6498,"close":21.6498,"volume":23217,"market":"US","high":21.735,"low":21.63,"preClose":21.6042,"open":21.735,"turnoverRate":0.003081,"peRate":0,"amplitude":0.00486,"marketValue":163166077.5282,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.44,"week52Low":17.03,"changeRate5Day":-0.006703,"changeRate20Day":0.012316,"changeRate60Day":-0.008027,"changeRateWTD":-0.006703,"changeRateMTD":0.023409,"changeRateQTD":0.016995,"changeRateYTD":0.16233,"amount":502891.641449,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.850458,"roa":0,"roe":0,"changeRate5Min":-0.000009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2787,"divideRate":0.012873,"floatMarketCap":163166077.5282,"shortable":3,"shares":7536609,"floatShares":7536609,"hourTrading":{"tag":"盘后","latestPrice":21.63,"preClose":21.6498,"latestTime":"19:30 EDT","volume":11,"amount":237.969,"timestamp":1787355006417,"change":-0.01980000000000004,"changeRate":-0.0009145581021533705},"postHourTrading":{"tag":"盘后","latestPrice":21.63,"preClose":21.6498,"latestTime":"19:30 EDT","volume":11,"amount":237.969,"timestamp":1787355006417,"change":-0.01980000000000004,"changeRate":-0.0009145581021533705},"overnightTrading":{"tag":"夜盘","latestPrice":21.649799346923828,"preClose":21.649799346923828,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.4365,"impliedVolPercentile":0.6932},{"symbol":"USO","nameCN":"United States Oil Fund LP","changeRate":0.000743,"change":0.1,"latestPrice":134.64,"close":134.64,"volume":3550040,"market":"US","high":135.91,"low":133.8945,"preClose":134.54,"open":134.98,"turnoverRate":0.228687,"peRate":10.795487,"amplitude":0.014981,"marketValue":2090097907.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154.08,"week52Low":65.985,"changeRate5Day":0.063507,"changeRate20Day":-0.014997,"changeRate60Day":0.027551,"changeRateWTD":0.063507,"changeRateMTD":0.042347,"changeRateQTD":0.264938,"changeRateYTD":0.94679,"amount":478513388.770752,"eps":12.471878,"lyrEps":12.471878,"lyrPeRate":10.795487,"pbRate":1.191805,"volumeRatio":0.796247,"roa":0.234116,"roe":0.406661,"changeRate5Min":-0.000149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2090097907.92,"shortable":3,"shares":15523603,"floatShares":15523603,"hourTrading":{"tag":"盘后","latestPrice":134.5,"preClose":134.64,"latestTime":"19:59 EDT","volume":63467,"amount":8541289.21348,"timestamp":1787356797185,"change":-0.13999999999998636,"changeRate":-0.0010398098633391739},"preHourTrading":{"tag":"盘前","latestPrice":135.05,"preClose":134.54,"latestTime":"09:29 EDT","volume":202010,"amount":27221635.339,"timestamp":1787318999999,"change":0.5100000000000193,"changeRate":0.003790694217333279},"postHourTrading":{"tag":"盘后","latestPrice":134.5,"preClose":134.64,"latestTime":"19:59 EDT","volume":63467,"amount":8541289.21348,"timestamp":1787356797185,"change":-0.13999999999998636,"changeRate":-0.0010398098633391739},"overnightTrading":{"tag":"夜盘","latestPrice":134.1699981689453,"preClose":134.5399932861328,"latestTime":"20260821 04:00 EDT","volume":49474,"amount":6643611,"timestamp":1787299202143,"change":-0.3699951171875,"changeRate":-0.002750075335596407},"impliedVol":0.4969,"impliedVolPercentile":0.5219},{"symbol":"NGD","nameCN":"New Gold","changeRate":0,"change":0,"latestPrice":9.08,"close":9.08,"volume":0,"market":"US","high":9.08,"low":9.08,"preClose":9.08,"open":9.08,"turnoverRate":0,"peRate":28.828051,"amplitude":0,"marketValue":7188769857.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.63,"week52Low":5.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.04248,"amount":0,"eps":0.314971,"lyrEps":0.136399,"lyrPeRate":66.569403,"pbRate":5.799266,"volumeRatio":1.517142,"roa":0.128274,"roe":0.222907,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6918447025.4,"shortable":3,"shares":791714742,"floatShares":761943505,"impliedVol":0.8507,"impliedVolPercentile":0.8503},{"symbol":"COP","nameCN":"ConocoPhillips","changeRate":-0.000148,"change":-0.02,"latestPrice":134.87,"close":134.87,"volume":8696901,"market":"US","high":135.88,"low":134.445,"preClose":134.89,"open":134.89,"turnoverRate":0.007253,"peRate":17.920049,"amplitude":0.010638,"marketValue":162024385792.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.88,"week52Low":85.57,"changeRate5Day":0.063811,"changeRate20Day":0.121487,"changeRate60Day":0.171458,"changeRateWTD":0.063811,"changeRateMTD":0.119439,"changeRateQTD":0.297326,"changeRateYTD":0.440765,"amount":1174902543.04422,"eps":7.526207,"lyrEps":6.35,"lyrPeRate":21.23937,"pbRate":2.479371,"volumeRatio":1.237692,"roa":0.075331,"roe":0.141795,"changeRate5Min":-0.00476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2998,"divideRate":0.024467,"floatMarketCap":161709130000,"shortable":3,"shares":1201337479,"floatShares":1199000000,"hourTrading":{"tag":"盘后","latestPrice":134.5568,"preClose":134.87,"latestTime":"19:55 EDT","volume":193091,"amount":26040278.3806,"timestamp":1787356541733,"change":-0.3131999999999948,"changeRate":-0.0023222362274782737},"preHourTrading":{"tag":"盘前","latestPrice":134.64,"preClose":134.89,"latestTime":"09:28 EDT","volume":9346,"amount":1257493.36518,"timestamp":1787318880072,"change":-0.25,"changeRate":-0.0018533619986655795},"postHourTrading":{"tag":"盘后","latestPrice":134.5568,"preClose":134.87,"latestTime":"19:55 EDT","volume":193091,"amount":26040278.3806,"timestamp":1787356541733,"change":-0.3131999999999948,"changeRate":-0.0023222362274782737},"overnightTrading":{"tag":"夜盘","latestPrice":134.8800048828125,"preClose":134.88999938964844,"latestTime":"20260821 04:00 EDT","volume":1055,"amount":142266,"timestamp":1787299202069,"change":-0.0099945068359375,"changeRate":-0.00007409375699577982},"impliedVol":0.3233,"impliedVolPercentile":0.3705},{"symbol":"XLE","nameCN":"Energy Select Sector SPDR Fund","changeRate":-0.001725,"change":-0.11,"latestPrice":63.64,"close":63.64,"volume":27798368,"market":"US","high":64.3,"low":63.35,"preClose":63.75,"open":63.905,"turnoverRate":0.042379,"peRate":114.337456,"amplitude":0.014902,"marketValue":41744556176,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.7,"week52Low":42.35,"changeRate5Day":0.027944,"changeRate20Day":0.067427,"changeRate60Day":0.116687,"changeRateWTD":0.027944,"changeRateMTD":0.068682,"changeRateQTD":0.198268,"changeRateYTD":0.423395,"amount":1772282966.727051,"eps":0.556598,"lyrEps":-0.223797,"lyrPeRate":0,"pbRate":1.55395,"volumeRatio":1.1259,"roa":0.019731,"roe":0.039487,"changeRate5Min":-0.001177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5173,"divideRate":0.023842,"floatMarketCap":41744556176,"shortable":3,"shares":655948400,"floatShares":655948400,"hourTrading":{"tag":"盘后","latestPrice":63.63,"preClose":63.64,"latestTime":"19:59 EDT","volume":1023900,"amount":65163786.1882,"timestamp":1787356744703,"change":-0.00999999999999801,"changeRate":-0.00015713387806407935},"preHourTrading":{"tag":"盘前","latestPrice":63.94,"preClose":63.75,"latestTime":"09:29 EDT","volume":320742,"amount":20444554.382544,"timestamp":1787318999999,"change":0.18999999999999773,"changeRate":0.0029803921568627096},"postHourTrading":{"tag":"盘后","latestPrice":63.63,"preClose":63.64,"latestTime":"19:59 EDT","volume":1023900,"amount":65163786.1882,"timestamp":1787356744703,"change":-0.00999999999999801,"changeRate":-0.00015713387806407935},"overnightTrading":{"tag":"夜盘","latestPrice":63.66999816894531,"preClose":63.75,"latestTime":"20260821 04:00 EDT","volume":11160,"amount":711938,"timestamp":1787299202066,"change":-0.0800018310546875,"changeRate":-0.0012549306832107844},"impliedVol":0.2721,"impliedVolPercentile":0.5697},{"symbol":"CVX","nameCN":"Chevron","changeRate":-0.00243,"change":-0.5,"latestPrice":205.27,"close":205.27,"volume":7362690,"market":"US","high":207.824,"low":205.0051,"preClose":205.77,"open":205.925,"turnoverRate":0.003907,"peRate":19.713687,"amplitude":0.013699,"marketValue":405566569413.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":214.71,"week52Low":146.49,"changeRate5Day":0.02635,"changeRate20Day":0.053802,"changeRate60Day":0.125384,"changeRateWTD":0.02635,"changeRateMTD":0.04288,"changeRateQTD":0.238357,"changeRateYTD":0.346828,"amount":1515798185.233612,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":30.863385,"pbRate":2.135876,"volumeRatio":0.900959,"roa":0.058608,"roe":0.12231,"changeRate5Min":-0.000925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.034004,"floatMarketCap":386856146717.17004,"shortable":3,"shares":1975771274,"floatShares":1884620971,"hourTrading":{"tag":"盘后","latestPrice":205.49,"preClose":205.27,"latestTime":"19:59 EDT","volume":525043,"amount":107775278.3419,"timestamp":1787356749459,"change":0.21999999999999886,"changeRate":0.0010717591464899832},"preHourTrading":{"tag":"盘前","latestPrice":205.9396,"preClose":205.77,"latestTime":"09:28 EDT","volume":14874,"amount":3059232.40974,"timestamp":1787318899707,"change":0.16960000000000264,"changeRate":0.0008242212178646189},"postHourTrading":{"tag":"盘后","latestPrice":205.49,"preClose":205.27,"latestTime":"19:59 EDT","volume":525043,"amount":107775278.3419,"timestamp":1787356749459,"change":0.21999999999999886,"changeRate":0.0010717591464899832},"overnightTrading":{"tag":"夜盘","latestPrice":205.30999755859375,"preClose":205.77000427246094,"latestTime":"20260821 04:00 EDT","volume":1326,"amount":272687,"timestamp":1787299202130,"change":-0.4600067138671875,"changeRate":-0.0022355382432615914},"impliedVol":0.2536,"impliedVolPercentile":0.3147},{"symbol":"HL","nameCN":"Hecla Mining","changeRate":-0.004803,"change":-0.1,"latestPrice":20.72,"close":20.72,"volume":30490733,"market":"US","high":21.45,"low":20.485,"preClose":20.82,"open":21.33,"turnoverRate":0.045851,"peRate":41.734393,"amplitude":0.04635,"marketValue":13884444442.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.17,"week52Low":7.57,"changeRate5Day":0.127926,"changeRate20Day":0.36856,"changeRate60Day":0.22314,"changeRateWTD":0.127926,"changeRateMTD":0.467422,"changeRateQTD":0.342839,"changeRateYTD":0.079729,"amount":634185356.309246,"eps":0.496473,"lyrEps":0.49,"lyrPeRate":42.285714,"pbRate":5.185046,"volumeRatio":0.636009,"roa":0.15305,"roe":0.221735,"changeRate5Min":-0.002167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.015,"divideRate":0.000724,"floatMarketCap":13778812701.359999,"shortable":3,"shares":670098670,"floatShares":665000613,"hourTrading":{"tag":"盘后","latestPrice":20.67,"preClose":20.72,"latestTime":"19:59 EDT","volume":1057073,"amount":21901468.8595,"timestamp":1787356778486,"change":-0.04999999999999716,"changeRate":-0.002413127413127276},"preHourTrading":{"tag":"盘前","latestPrice":21.4,"preClose":20.82,"latestTime":"09:29 EDT","volume":235791,"amount":5068299.957453,"timestamp":1787318998313,"change":0.5799999999999983,"changeRate":0.02785782901056668},"postHourTrading":{"tag":"盘后","latestPrice":20.67,"preClose":20.72,"latestTime":"19:59 EDT","volume":1057073,"amount":21901468.8595,"timestamp":1787356778486,"change":-0.04999999999999716,"changeRate":-0.002413127413127276},"overnightTrading":{"tag":"夜盘","latestPrice":21.329999923706055,"preClose":20.81999969482422,"latestTime":"20260821 04:00 EDT","volume":19406,"amount":410356,"timestamp":1787299202128,"change":0.5100002288818359,"changeRate":0.02449568858584663},"impliedVol":0.665,"impliedVolPercentile":0.1633},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":-0.006259,"change":-1.04,"latestPrice":165.11,"close":165.11,"volume":14313708,"market":"US","high":168,"low":164.61,"preClose":166.15,"open":166.54,"turnoverRate":0.003481,"peRate":21.280185,"amplitude":0.020403,"marketValue":678917783715.6001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.41,"week52Low":108.35,"changeRate5Day":0.031293,"changeRate20Day":0.052058,"changeRate60Day":0.116362,"changeRateWTD":0.031293,"changeRateMTD":0.06221,"changeRateQTD":0.207651,"changeRateYTD":0.372029,"amount":2372631204.64856,"eps":7.758861,"lyrEps":6.7,"lyrPeRate":24.643284,"pbRate":2.617464,"volumeRatio":1.029891,"roa":0.055213,"roe":0.125841,"changeRate5Min":0.000788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.024711,"floatMarketCap":678917783715.6001,"shortable":3,"shares":4111911960,"floatShares":4111911960,"hourTrading":{"tag":"盘后","latestPrice":165.2,"preClose":165.11,"latestTime":"19:59 EDT","volume":1089739,"amount":180490202.3012,"timestamp":1787356786852,"change":0.08999999999997499,"changeRate":0.0005450911513534915},"preHourTrading":{"tag":"盘前","latestPrice":165.57,"preClose":166.15,"latestTime":"09:29 EDT","volume":548625,"amount":91148936.05125,"timestamp":1787318968074,"change":-0.5800000000000125,"changeRate":-0.00349082154679514},"postHourTrading":{"tag":"盘后","latestPrice":165.2,"preClose":165.11,"latestTime":"19:59 EDT","volume":1089739,"amount":180490202.3012,"timestamp":1787356786852,"change":0.08999999999997499,"changeRate":0.0005450911513534915},"overnightTrading":{"tag":"夜盘","latestPrice":166.2100067138672,"preClose":166.14999389648438,"latestTime":"20260821 04:00 EDT","volume":5248,"amount":871787,"timestamp":1787299202100,"change":0.0600128173828125,"changeRate":0.000361196627068202},"impliedVol":0.2912,"impliedVolPercentile":0.49}]}}}