iShares MSCI EAFE ETF

102.46

-0.6400-0.62%

Volume:9.65M

Turnover:988.50M

Market Cap:75.86B

PE:11.00

High:102.83

Open:102.49

Low:102.00

Close:103.10

52wk High:108.89

52wk Low:91.21

Shares:740.40M

Float Shares:740.40M

Volume Ratio:1.58

T/O Rate:1.30%

Dividend:3.36

Dividend Rate:3.28%

EPS(TTM):9.32

EPS(LYR):21.42

ROE:22.48%

ROA:1.54%

PB:0.97

PE(LYR):4.78

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/EFA/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EFA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFA\",,,,,undefined,":{"symbol":"EFA","market":"US","secType":"STK","nameCN":"iShares MSCI EAFE ETF","latestPrice":102.46,"timestamp":1791476298544,"preClose":103.1,"halted":0,"volume":9654905,"delay":0,"changeRate":-0.006207565470417077,"floatShares":740399999,"shares":740399999,"eps":9.316043,"marketStatus":"Trading","change":-0.64,"latestTime":"10-08 12:18:19 EDT","open":102.49,"high":102.825,"low":102,"amount":988496883.47735,"amplitude":0.008002,"askPrice":102.45,"askSize":1810,"bidPrice":102.44,"bidSize":900,"shortable":3,"etf":1,"ttmEps":9.316043,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":103.1,"sharesOutstanding":738000000,"nav":104.24762,"aum":77372583564,"dividendRate":0.032804,"bidAskSpread":0.000096,"preHourTrading":{"tag":"盘前","latestPrice":102.59,"preClose":103.1,"latestTime":"09:00 EDT","volume":182,"amount":18626.50699,"timestamp":1791464444435,"change":-0.51,"changeRate":-0.004947,"amplitude":0.019816},"postHourTrading":{"tag":"盘后","latestPrice":102.9,"preClose":103.1,"latestTime":"19:30 EDT","volume":296458,"amount":30565229.5879,"timestamp":1791415802056,"change":-0.2,"changeRate":-0.00194,"amplitude":0.002813},"volumeRatio":1.582514,"optionData":{"bulkOrders":[{"symbol":"EFA","call":false,"expireDate":1805428800000,"strike":"75.0","timestamp":1791470935770,"price":0.48,"volume":42000,"amount":2016000,"type":"-"},{"symbol":"EFA","call":false,"expireDate":1793332800000,"strike":"102.0","timestamp":1791474518464,"price":1.25,"volume":35000,"amount":4375000,"type":"*"}]},"impliedVol":0.1901,"impliedVolPercentile":0.6215},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFA\",,,,,undefined,":{"symbol":"EFA","floatShares":740399999,"roa":"1.54%","roe":"22.48%","lyrEps":21.419377,"volumeRatio":1.582514,"shares":740399999,"dividePrice":3.3611,"high":102.825,"amplitude":0.008002,"preClose":103.1,"low":102,"week52Low":91.21,"pbRate":"0.97","psRate":"38.60","week52High":108.89,"institutionHeld":0.0001,"latestPrice":102.46,"committee":-0.335793,"eps":9.316043,"divideRate":0.032804,"volume":9654905,"delay":0,"ttmEps":9.316043,"open":102.49,"prevYearClose":96.03,"prevWeekClose":103.96,"prevMonthClose":103.89,"prevQuarterClose":103.89,"fiveDayClose":102.82,"twentyDayClose":105.66,"sixtyDayClose":104.65},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EFA\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"EFA","amount":1.636388,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"欧澳远东指数 ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"EFA","amount":1.7279,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"欧澳远东指数 ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"EFA","amount":1.519422,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"欧澳远东指数 ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"EFA","amount":1.05717,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"欧澳远东指数 ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EFA","amount":1.39282,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"欧澳远东指数 ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EFA\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.596173,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":1.061731,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":1.353546,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.63799,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":1.376123,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EFA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"EFA\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}