AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Resources stocks

1,670.108

-25.394-1.50%

Number of Gainers:6

Number of Losers:10

Number of Flat:14

PE:- -

High:1,676.347

Open:1,675.007

Low:1,655.809

Close:1,695.502

Volume:55.51M

Turnover:696.71M

Market Cap:830.03B

Float Cap:737.54B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SOUTH32 LTD AU S32.AU	4.965	-0.70%	-0.035	4.50M	22.33M	22.30B
PLS Group Ltd AU PLS.AU	3.815	-1.68%	-0.065	9.41M	35.59M	12.29B
WHITEHAVEN COAL LTD AU WHC.AU	7.515	-1.76%	-0.135	531.93K	4.01M	6.19B
BHP GROUP LTD AU BHP.AU	60.99	-2.34%	-1.460	2.06M	125.65M	309.76B
FORTESCUE LTD AU FMG.AU	15.6	-2.56%	-0.410	4.23M	65.99M	48.03B
Rio Tinto Ltd AU RIO.AU	162.12	-2.77%	-4.620	351.67K	57.01M	263.77B
IGO LTD AU IGO.AU	6.355	-2.83%	-0.185	1.65M	10.49M	4.81B
LYNAS RARE EARTHS LTD AU LYC.AU	12.68	-3.21%	-0.420	1.71M	21.59M	12.76B
MINERAL RESOURCES LTD AU MIN.AU	50	-3.75%	-1.950	426.64K	21.23M	9.88B
SYRAH RESOURCES LTD AU SYR.AU	0.068	-4.23%	-0.003	719.50K	49.48K	157.89M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK7507?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","market":"AU","secType":"PLATE","nameCN":"Resources stocks","latestPrice":1670.1083,"timestamp":1791423480108,"preClose":1695.5018,"halted":0,"volume":55513654,"delay":0,"changeRate":-0.014977,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-25.393555,"latestTime":"10-08 12:38:00 AEDT","open":1675.0073,"high":1676.3473,"low":1655.8086,"amount":696712747,"amplitude":0.012114,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791435600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791414000000,1791435600000]],"turnoverRate":0.001442,"increases":8,"decrements":10,"flats":14,"marketCap":830030067504.25,"floatMarketCap":737544751446.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","high":1676.3473,"amplitude":0.012114,"preClose":1695.5018,"low":1655.8086,"latestPrice":1670.1083,"volume":55513654,"delay":0,"open":1675.0073,"prevYearClose":1474.9987,"prevWeekClose":1675.104,"prevMonthClose":1693.071,"prevQuarterClose":1693.071,"fiveDayClose":1663.217,"twentyDayClose":1762.015,"sixtyDayClose":1670.037,"secType":"PLATE","market":"AU","turnoverRate":0.001442,"marketCap":830030067504.25,"floatMarketCap":737544751446.875,"timestamp":1791423480108,"nameCN":"Resources stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7507\",,,,undefined,":{"bkCode":"BK7507","up":6,"down":10,"flat":14},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7507\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"S32.AU","nameCN":"SOUTH32 LTD","changeRate":-0.007,"change":-0.035,"latestPrice":4.965,"volume":4504760,"market":"AU","high":5.005,"low":4.92,"preClose":5,"open":4.95,"turnoverRate":0.001085,"peRate":14.337931,"amplitude":0.017,"marketValue":22298054536.425,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.248,"week52Low":2.845,"changeRate5Day":0.011202,"changeRate20Day":-0.037604,"changeRate60Day":0.248115,"changeRateWTD":0.007099,"changeRateMTD":-0.018775,"changeRateQTD":-0.018775,"changeRateYTD":0.45133,"amount":22331183.21954,"eps":0.346284,"lyrEps":0.241,"lyrPeRate":20.60166,"pbRate":1.599851,"roa":0.041064,"roe":0.114048,"dividePrice":0.188648,"divideRate":0.037996,"floatMarketCap":20611571130.495,"shares":4491048245,"floatShares":4151373843},{"symbol":"PLS.AU","nameCN":"PLS Group Ltd","changeRate":-0.016753,"change":-0.065,"latestPrice":3.815,"volume":9414721,"market":"AU","high":3.89,"low":3.71,"preClose":3.88,"open":3.77,"turnoverRate":0.003223,"peRate":23.636926,"amplitude":0.046392,"marketValue":12287555160.195,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.748,"week52Low":2.497,"changeRate5Day":0.045205,"changeRate20Day":-0.218238,"changeRate60Day":-0.138632,"changeRateWTD":0.031081,"changeRateMTD":-0.011658,"changeRateQTD":-0.011658,"changeRateYTD":-0.087539,"amount":35586430.880991,"eps":0.1614,"lyrEps":0.1614,"lyrPeRate":23.636927,"pbRate":3.013179,"roa":0.095727,"roe":0.138119,"dividePrice":0.05,"divideRate":0.013106,"floatMarketCap":11145643466.02,"shares":3220853253,"floatShares":2921531708},{"symbol":"WHC.AU","nameCN":"WHITEHAVEN COAL LTD","changeRate":-0.017647,"change":-0.135,"latestPrice":7.515,"volume":531928,"market":"AU","high":7.61,"low":7.49,"preClose":7.65,"open":7.59,"turnoverRate":0.000674,"peRate":15.65625,"amplitude":0.015686,"marketValue":6187456139.355,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.831,"week52Low":6.254,"changeRate5Day":0.02106,"changeRate20Day":-0.149887,"changeRate60Day":0.003606,"changeRateWTD":-0.009881,"changeRateMTD":-0.025292,"changeRateQTD":-0.025292,"changeRateYTD":-0.018545,"amount":4012855.52326,"eps":0.48,"lyrEps":0.48,"lyrPeRate":15.65625,"pbRate":1.046416,"roa":0.023714,"roe":0.066299,"dividePrice":0.1,"divideRate":0.013307,"floatMarketCap":5931043437.554999,"shares":823347457,"floatShares":789227337},{"symbol":"BHP.AU","nameCN":"BHP GROUP LTD","changeRate":-0.023379,"change":-1.46,"latestPrice":60.99,"volume":2057661,"market":"AU","high":61.38,"low":60.625,"preClose":62.45,"open":61.3,"turnoverRate":0.00043,"peRate":21.97029,"amplitude":0.01209,"marketValue":309762914543.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.312,"week52Low":38.601,"changeRate5Day":0.012114,"changeRate20Day":-0.038619,"changeRate60Day":0.053805,"changeRateWTD":-0.003594,"changeRateMTD":0.002795,"changeRateQTD":0.002795,"changeRateYTD":0.395652,"amount":125649747.946638,"eps":2.776022,"lyrEps":1.932,"lyrPeRate":31.568323,"pbRate":4.233502,"roa":0.134342,"roe":0.240024,"dividePrice":2.471406,"divideRate":0.040521,"floatMarketCap":291999484826.37,"shares":5078913175,"floatShares":4787661663},{"symbol":"FMG.AU","nameCN":"FORTESCUE LTD","changeRate":-0.025609,"change":-0.41,"latestPrice":15.6,"volume":4233947,"market":"AU","high":15.82,"low":15.335,"preClose":16.01,"open":15.8,"turnoverRate":0.002686,"peRate":11.591955,"amplitude":0.030294,"marketValue":48031852720.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.529,"week52Low":15.335,"changeRate5Day":-0.04,"changeRate20Day":-0.092496,"changeRate60Day":-0.151251,"changeRateWTD":-0.036442,"changeRateMTD":-0.051095,"changeRateQTD":-0.051095,"changeRateYTD":-0.250324,"amount":65994578.462417,"eps":1.345761,"lyrEps":0.931,"lyrPeRate":16.756176,"pbRate":1.648092,"roa":0.109793,"roe":0.142285,"dividePrice":1.073547,"divideRate":0.068817,"floatMarketCap":24585935992.8,"shares":3078964918,"floatShares":1576021538},{"symbol":"RIO.AU","nameCN":"Rio Tinto Ltd","changeRate":-0.027708,"change":-4.62,"latestPrice":162.12,"volume":351666,"market":"AU","high":163.91,"low":160.825,"preClose":166.74,"open":163.9,"turnoverRate":0.000226,"peRate":15.283779,"amplitude":0.018502,"marketValue":263765187000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.606,"week52Low":118.922,"changeRate5Day":-0.004483,"changeRate20Day":-0.070786,"changeRate60Day":-0.00029,"changeRateWTD":-0.016322,"changeRateMTD":-0.028814,"changeRateQTD":-0.028814,"changeRateYTD":0.147833,"amount":57011687.5041,"eps":10.607324,"lyrEps":6.084,"lyrPeRate":26.646943,"pbRate":2.804265,"roa":0.081064,"roe":0.193121,"dividePrice":6.681418,"divideRate":0.041213,"floatMarketCap":252369475844.64,"shares":1626975000,"floatShares":1556683172},{"symbol":"IGO.AU","nameCN":"IGO LTD","changeRate":-0.028287,"change":-0.185,"latestPrice":6.355,"volume":1654512,"market":"AU","high":6.42,"low":6.22,"preClose":6.54,"open":6.4,"turnoverRate":0.002551,"peRate":33.359579,"amplitude":0.030581,"marketValue":4812436951.615,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.988,"week52Low":4.84,"changeRate5Day":0.000787,"changeRate20Day":-0.198613,"changeRate60Day":-0.070635,"changeRateWTD":-0.014729,"changeRateMTD":-0.022308,"changeRateQTD":-0.022308,"changeRateYTD":-0.220245,"amount":10487791.080336,"eps":0.1905,"lyrEps":0.1905,"lyrPeRate":33.35958,"pbRate":2.148218,"roa":-0.029929,"roe":0.067072,"dividePrice":0.05,"divideRate":0.007868,"floatMarketCap":4121793536.265,"shares":757267813,"floatShares":648590643},{"symbol":"LYC.AU","nameCN":"LYNAS RARE EARTHS LTD","changeRate":-0.032061,"change":-0.42,"latestPrice":12.68,"volume":1712733,"market":"AU","high":12.905,"low":12.41,"preClose":13.1,"open":12.85,"turnoverRate":0.002079,"peRate":57.479603,"amplitude":0.037786,"marketValue":12762452689.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.37,"week52Low":12.15,"changeRate5Day":0.003165,"changeRate20Day":-0.157475,"changeRate60Day":-0.219692,"changeRateWTD":-0.020849,"changeRateMTD":-0.083153,"changeRateQTD":-0.083153,"changeRateYTD":0.019293,"amount":21594521.316192,"eps":0.2206,"lyrEps":0.2206,"lyrPeRate":57.479601,"pbRate":3.656454,"roa":0.04118,"roe":0.076107,"dividePrice":0,"divideRate":0,"floatMarketCap":10445025774.039999,"shares":1006502578,"floatShares":823740203},{"symbol":"MIN.AU","nameCN":"MINERAL RESOURCES LTD","changeRate":-0.037536,"change":-1.95,"latestPrice":50,"volume":426636,"market":"AU","high":51,"low":49.23,"preClose":51.95,"open":50.5,"turnoverRate":0.002797,"peRate":9.366804,"amplitude":0.034071,"marketValue":9881590800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.954,"week52Low":39.967,"changeRate5Day":0.002004,"changeRate20Day":-0.184073,"changeRate60Day":-0.130934,"changeRateWTD":-0.019223,"changeRateMTD":-0.043794,"changeRateQTD":-0.043794,"changeRateYTD":-0.068277,"amount":21230470.963548,"eps":5.338,"lyrEps":5.338,"lyrPeRate":9.366804,"pbRate":2.27634,"roa":0.073855,"roe":0.286793,"dividePrice":0.83,"divideRate":0.0166,"floatMarketCap":7627513450,"shares":197631816,"floatShares":152550269},{"symbol":"SYR.AU","nameCN":"SYRAH RESOURCES LTD","changeRate":-0.042254,"change":-0.003,"latestPrice":0.068,"volume":719504,"market":"AU","high":0.07,"low":0.067,"preClose":0.071,"open":0.07,"turnoverRate":0.000582,"peRate":0,"amplitude":0.042254,"marketValue":157891069.796,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.467,"week52Low":0.065,"changeRate5Day":-0.028571,"changeRate20Day":-0.381818,"changeRate60Day":-0.408696,"changeRateWTD":0,"changeRateMTD":-0.042254,"changeRateQTD":-0.042254,"changeRateYTD":-0.769492,"amount":49483.221339,"eps":-0.111,"lyrEps":-0.087957,"lyrPeRate":0,"pbRate":0.377121,"roa":-0.082568,"roe":-0.49019,"dividePrice":0,"divideRate":0,"floatMarketCap":84109765.896,"shares":2321927497,"floatShares":1236908322}]}}}