AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Resources stocks

1,656.478

-39.023-2.30%

Number of Gainers:3

Number of Losers:13

Number of Flat:14

PE:- -

High:1,676.347

Open:1,675.007

Low:1,655.809

Close:1,695.502

Volume:41.39M

Turnover:563.19M

Market Cap:823.40B

Float Cap:731.55B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BPM MINERALS LTD AU BPM.AU	0.215	+2.38%	+0.005	73.15K	15.99K	28.57M
ORIGIN ENERGY LTD AU ORG.AU	11.11	+0.91%	+0.100	325.04K	3.62M	19.14B
SANTOS LIMITED AU STO.AU	8.595	+0.64%	+0.055	881.59K	7.57M	27.91B
BEACH ENERGY LTD AU BPT.AU	0.84	+0.60%	+0.005	2.30M	1.95M	1.92B
WESTERN AREAS LTD AU WSA.AU	3.86	0.00%	0.000	0	0	1.26B
WOODSIDE ENERGY GROUP LTD AU WPL.AU	28.99	0.00%	0.000	0	0	55.05B
WA KAOLIN LTD AU WAK.AU	0.006	0.00%	0.000	0	0	13.86M
RED MOUNTAIN MINING LTD AU RMX.AU	0.011	0.00%	0.000	1.69M	18.61K	12.20M
MAGNIS ENERGY TECHNOLOGIES L AU MNS.AU	0.042	0.00%	0.000	0	0	50.38M
MATSA RESOURCES LTD AU MAT.AU	0.047	0.00%	0.000	0	0	45.64M
Hawsons Iron Ltd AU HIO.AU	0.009	0.00%	0.000	0	0	12.40M
GRAND GULF ENERGY LTD AU GGE.AU	0.001	0.00%	0.000	0	0	3.12M
DART MINING NL AU DTM.AU	0.012	0.00%	0.000	202.03K	2K	4.01M
Dominion Minerals Limited AU DLM.AU	0.032	0.00%	0.000	0	0	7.23M
Delecta Ltd AU DLC.AU	0.0275	0.00%	0.000	0	0	19.99M
Diablo Resources Limited AU DBO.AU	0.013	0.00%	0.000	1.34M	17.46K	7.03M
ALUMINA LTD AU AWC.AU	1.45	0.00%	0.000	0	0	4.21B
SANDFIRE RESOURCES LTD AU SFR.AU	22.25	-0.80%	-0.180	109.92K	2.44M	10.38B
SOUTH32 LTD AU S32.AU	4.955	-0.90%	-0.045	2.26M	11.25M	22.25B
WHITEHAVEN COAL LTD AU WHC.AU	7.55	-1.31%	-0.100	332.11K	2.51M	6.22B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK7507"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","market":"AU","secType":"PLATE","nameCN":"Resources stocks","latestPrice":1656.4784,"timestamp":1791420439767,"preClose":1695.5018,"halted":0,"volume":41393749,"delay":0,"changeRate":-0.023016,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-39.023438,"latestTime":"10-08 11:47:21 AEDT","open":1675.0073,"high":1676.3473,"low":1655.8086,"amount":563189016,"amplitude":0.012114,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791435600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791414000000,1791435600000]],"turnoverRate":0.001075,"increases":5,"decrements":14,"flats":13,"marketCap":823402540082.25,"floatMarketCap":731549775457.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","high":1676.3473,"amplitude":0.012114,"preClose":1695.5018,"low":1655.8086,"latestPrice":1656.4784,"volume":41393749,"delay":0,"open":1675.0073,"prevYearClose":1474.9987,"prevWeekClose":1675.104,"prevMonthClose":1693.071,"prevQuarterClose":1693.071,"fiveDayClose":1663.217,"twentyDayClose":1762.015,"sixtyDayClose":1670.037,"secType":"PLATE","market":"AU","turnoverRate":0.001075,"marketCap":823402540082.25,"floatMarketCap":731549775457.875,"timestamp":1791420439767,"nameCN":"Resources stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7507\",,,,undefined,":{"bkCode":"BK7507","up":3,"down":13,"flat":14},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7507\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"BPM.AU","nameCN":"BPM MINERALS LTD","changeRate":0.02381,"change":0.005,"latestPrice":0.215,"volume":73151,"market":"AU","high":0.22,"low":0.215,"preClose":0.21,"open":0.225,"turnoverRate":0.001099,"peRate":0,"amplitude":0.02381,"marketValue":28574881.375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.11,"changeRate5Day":0,"changeRate20Day":-0.022727,"changeRate60Day":0.34375,"changeRateWTD":0,"changeRateMTD":0.02381,"changeRateQTD":0.02381,"changeRateYTD":0.264706,"amount":15987.095455,"eps":-0.0403,"lyrEps":-0.0403,"lyrPeRate":0,"pbRate":3.532731,"roa":-0.401186,"roe":-0.683335,"dividePrice":0,"divideRate":0,"floatMarketCap":14306597.725,"shares":132906425,"floatShares":66542315},{"symbol":"ORG.AU","nameCN":"ORIGIN ENERGY LTD","changeRate":0.009083,"change":0.1,"latestPrice":11.11,"volume":325035,"market":"AU","high":11.21,"low":11.1,"preClose":11.01,"open":11.1,"turnoverRate":0.000191,"peRate":12.182018,"amplitude":0.009991,"marketValue":19139726624.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.511,"week52Low":9.763,"changeRate5Day":0.025854,"changeRate20Day":-0.037262,"changeRate60Day":0.098477,"changeRateWTD":0.019266,"changeRateMTD":0.01184,"changeRateQTD":0.01184,"changeRateYTD":0.017492,"amount":3620330.18973,"eps":0.912,"lyrEps":0.912,"lyrPeRate":12.182018,"pbRate":1.888478,"roa":0.039922,"roe":0.156983,"dividePrice":0.6,"divideRate":0.054005,"floatMarketCap":18936933506.149998,"shares":1722747671,"floatShares":1704494465},{"symbol":"STO.AU","nameCN":"SANTOS LIMITED","changeRate":0.00644,"change":0.055,"latestPrice":8.595,"volume":881590,"market":"AU","high":8.65,"low":8.5,"preClose":8.54,"open":8.52,"turnoverRate":0.000273,"peRate":26.305963,"amplitude":0.017564,"marketValue":27914608599.795,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.81,"week52Low":5.665,"changeRate5Day":0.024434,"changeRate20Day":0.00762,"changeRate60Day":0.162272,"changeRateWTD":0.00644,"changeRateMTD":-0.0029,"changeRateQTD":-0.0029,"changeRateYTD":0.450633,"amount":7574045.60173,"eps":0.326732,"lyrEps":0.250999,"lyrPeRate":34.243164,"pbRate":1.236693,"roa":0.019035,"roe":0.046727,"dividePrice":0.313674,"divideRate":0.036495,"floatMarketCap":27762545610.54,"shares":3247772961,"floatShares":3230080932},{"symbol":"BPT.AU","nameCN":"BEACH ENERGY LTD","changeRate":0.005988,"change":0.005,"latestPrice":0.84,"volume":2295621,"market":"AU","high":0.86,"low":0.835,"preClose":0.835,"open":0.845,"turnoverRate":0.001471,"peRate":6.818237,"amplitude":0.02994,"marketValue":1916320271.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.304,"week52Low":0.796,"changeRate5Day":0.018182,"changeRate20Day":-0.04,"changeRate60Day":-0.023256,"changeRateWTD":-0.011765,"changeRateMTD":-0.04,"changeRateQTD":-0.04,"changeRateYTD":-0.261214,"amount":1948373.659873,"eps":0.123199,"lyrEps":0.123199,"lyrPeRate":6.818237,"pbRate":0.585279,"roa":0.047172,"roe":0.087471,"dividePrice":0.03,"divideRate":0.035714,"floatMarketCap":1310563153.2,"shares":2281333656,"floatShares":1560194230},{"symbol":"WSA.AU","nameCN":"WESTERN AREAS LTD","changeRate":0,"change":0,"latestPrice":3.86,"volume":0,"market":"AU","high":3.86,"low":3.86,"preClose":3.86,"open":3.86,"turnoverRate":0,"peRate":52.162161,"amplitude":0,"marketValue":1258360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.86,"week52Low":3.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.074,"lyrEps":-0.026763,"lyrPeRate":0,"pbRate":1.826728,"roa":0.023914,"roe":0.037803,"dividePrice":0,"divideRate":0,"floatMarketCap":1109836981.24,"shares":326000000,"floatShares":287522534},{"symbol":"WPL.AU","nameCN":"WOODSIDE ENERGY GROUP LTD","changeRate":0,"change":0,"latestPrice":28.99,"volume":0,"market":"AU","high":28.99,"low":28.99,"preClose":28.99,"open":28.99,"turnoverRate":0,"peRate":6.517536,"amplitude":0,"marketValue":55052009971.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.99,"week52Low":28.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.448,"lyrEps":2.060035,"lyrPeRate":14.072576,"pbRate":2.849166,"roa":0.08134,"roe":0.150236,"dividePrice":0,"divideRate":0,"floatMarketCap":28365592768.109997,"shares":1898999999,"floatShares":978461289},{"symbol":"WAK.AU","nameCN":"WA KAOLIN LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13860972,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.76,"amount":0,"eps":-0.007,"lyrEps":-0.009316,"lyrPeRate":0,"pbRate":3.858073,"roa":-0.138067,"roe":-1.894011,"dividePrice":0,"divideRate":0,"floatMarketCap":540004.686,"shares":2310162000,"floatShares":90000781},{"symbol":"RMX.AU","nameCN":"RED MOUNTAIN MINING LTD","changeRate":0,"change":0,"latestPrice":0.011,"volume":1691511,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0.001708,"peRate":0,"amplitude":0,"marketValue":12202905,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.009,"changeRate5Day":-0.083333,"changeRate20Day":0,"changeRate60Day":-0.083333,"changeRateWTD":-0.083333,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.56,"amount":18607,"eps":-0.009653,"lyrEps":-0.0097,"lyrPeRate":0,"pbRate":2.718377,"roa":-0.810604,"roe":-1.648315,"dividePrice":0,"divideRate":0,"floatMarketCap":10894277.669,"shares":1109355000,"floatShares":990388879},{"symbol":"MNS.AU","nameCN":"MAGNIS ENERGY TECHNOLOGIES L","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"AU","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":50378922.342,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008,"lyrEps":0.012852,"lyrPeRate":3.267974,"pbRate":-2.293208,"roa":-0.453701,"roe":-2.555329,"dividePrice":0,"divideRate":0,"floatMarketCap":44410062.858,"shares":1199498151,"floatShares":1057382449},{"symbol":"MAT.AU","nameCN":"MATSA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.047,"volume":0,"market":"AU","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45637471.551,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.276923,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.638462,"amount":0,"eps":-0.026,"lyrEps":0.00216,"lyrPeRate":21.759259,"pbRate":4.019811,"roa":-0.567559,"roe":-1.744049,"dividePrice":0,"divideRate":0,"floatMarketCap":19903144.05,"shares":971010033,"floatShares":423471150},{"symbol":"HIO.AU","nameCN":"Hawsons Iron Ltd","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12403217.223,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.008,"changeRate5Day":-0.1,"changeRate20Day":-0.1,"changeRate60Day":-0.357143,"changeRateWTD":-0.1,"changeRateMTD":-0.1,"changeRateQTD":-0.1,"changeRateYTD":-0.625,"amount":0,"eps":-0.0018,"lyrEps":-0.0018,"lyrPeRate":0,"pbRate":0.20204,"roa":-0.016651,"roe":-0.03413,"dividePrice":0,"divideRate":0,"floatMarketCap":8856157.968,"shares":1378135247,"floatShares":984017552},{"symbol":"GGE.AU","nameCN":"GRAND GULF ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3120424.877,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004518,"lyrEps":-0.004518,"lyrPeRate":0,"pbRate":0.382324,"roa":-0.574785,"roe":-0.956048,"dividePrice":0,"divideRate":0,"floatMarketCap":1822664.603,"shares":3120424877,"floatShares":1822664603},{"symbol":"DTM.AU","nameCN":"DART MINING NL","changeRate":0,"change":0,"latestPrice":0.012,"volume":202033,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0.003007,"peRate":0,"amplitude":0,"marketValue":4010677.404,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.009,"changeRate5Day":0.090909,"changeRate20Day":-0.076923,"changeRate60Day":-0.142857,"changeRateWTD":0.090909,"changeRateMTD":0.090909,"changeRateQTD":0.090909,"changeRateYTD":-0.684211,"amount":2424,"eps":-0.0228,"lyrEps":-0.0228,"lyrPeRate":0,"pbRate":0.256568,"roa":-0.144563,"roe":-0.257097,"dividePrice":0,"divideRate":0,"floatMarketCap":806378.22,"shares":334223117,"floatShares":67198185},{"symbol":"DLM.AU","nameCN":"Dominion Minerals Limited","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"AU","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7231999.968,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.011,"lyrEps":-0.010675,"lyrPeRate":0,"pbRate":1.49671,"roa":-0.184775,"roe":-0.303303,"dividePrice":0,"divideRate":0,"floatMarketCap":5306010.848,"shares":225999999,"floatShares":165812839},{"symbol":"DLC.AU","nameCN":"Delecta Ltd","changeRate":0,"change":0,"latestPrice":0.0275,"volume":0,"market":"AU","high":0.0275,"low":0.0275,"preClose":0.0275,"open":0.0275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19992500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0275,"week52Low":0.0275,"changeRate5Day":-0.601449,"changeRate20Day":-0.601449,"changeRate60Day":-0.601449,"changeRateWTD":-0.601449,"changeRateMTD":-0.601449,"changeRateQTD":-0.601449,"changeRateYTD":-0.601449,"amount":0,"eps":-0.001,"lyrEps":-0.001,"lyrPeRate":0,"pbRate":2.213519,"roa":-0.007429,"roe":-0.055338,"dividePrice":0,"divideRate":0,"floatMarketCap":11421532.8425,"shares":727000000,"floatShares":415328467},{"symbol":"DBO.AU","nameCN":"Diablo Resources Limited","changeRate":0,"change":0,"latestPrice":0.013,"volume":1342823,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0.011765,"peRate":0,"amplitude":0,"marketValue":7033949,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.01,"changeRate5Day":-0.133333,"changeRate20Day":-0.235294,"changeRate60Day":0.083333,"changeRateWTD":-0.071429,"changeRateMTD":-0.133333,"changeRateQTD":-0.133333,"changeRateYTD":-0.5,"amount":17457,"eps":-0.005188,"lyrEps":-0.0052,"lyrPeRate":0,"pbRate":2.1688,"roa":-0.356579,"roe":-0.617988,"dividePrice":0,"divideRate":0,"floatMarketCap":1483796.431,"shares":541073000,"floatShares":114138187},{"symbol":"AWC.AU","nameCN":"ALUMINA LTD","changeRate":0,"change":0,"latestPrice":1.45,"volume":0,"market":"AU","high":1.45,"low":1.45,"preClose":1.45,"open":1.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4207404392.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.45,"week52Low":1.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.097838,"lyrEps":-0.051734,"lyrPeRate":0,"pbRate":2.215239,"roa":-0.004904,"roe":-0.137592,"dividePrice":0,"divideRate":0,"floatMarketCap":3406599436.9,"shares":2901658202,"floatShares":2349378922},{"symbol":"SFR.AU","nameCN":"SANDFIRE RESOURCES LTD","changeRate":-0.008025,"change":-0.18,"latestPrice":22.25,"volume":109921,"market":"AU","high":22.36,"low":22.05,"preClose":22.43,"open":22.17,"turnoverRate":0.00024,"peRate":20.26177,"amplitude":0.013821,"marketValue":10381039032,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.619,"week52Low":14.19,"changeRate5Day":0.030093,"changeRate20Day":-0.009791,"changeRate60Day":0.211478,"changeRateWTD":0.012284,"changeRateMTD":0.017375,"changeRateQTD":0.017375,"changeRateYTD":0.260838,"amount":2441408.834417,"eps":1.098127,"lyrEps":0.764,"lyrPeRate":29.123037,"pbRate":3.255912,"roa":0.109594,"roe":0.177408,"dividePrice":0.348024,"divideRate":0.015642,"floatMarketCap":10179165538.5,"shares":466563552,"floatShares":457490586},{"symbol":"S32.AU","nameCN":"SOUTH32 LTD","changeRate":-0.009,"change":-0.045,"latestPrice":4.955,"volume":2264642,"market":"AU","high":5.005,"low":4.95,"preClose":5,"open":4.95,"turnoverRate":0.000546,"peRate":14.304324,"amplitude":0.011,"marketValue":22253144053.975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.248,"week52Low":2.845,"changeRate5Day":0.009165,"changeRate20Day":-0.039543,"changeRate60Day":0.245601,"changeRateWTD":0.005071,"changeRateMTD":-0.020751,"changeRateQTD":-0.020751,"changeRateYTD":0.448407,"amount":11252593.933156,"eps":0.346399,"lyrEps":0.241,"lyrPeRate":20.560166,"pbRate":1.596101,"roa":0.041064,"roe":0.114048,"dividePrice":0.188648,"divideRate":0.038072,"floatMarketCap":20570057392.065,"shares":4491048245,"floatShares":4151373843},{"symbol":"WHC.AU","nameCN":"WHITEHAVEN COAL LTD","changeRate":-0.013072,"change":-0.1,"latestPrice":7.55,"volume":332114,"market":"AU","high":7.61,"low":7.5,"preClose":7.65,"open":7.59,"turnoverRate":0.000421,"peRate":15.729167,"amplitude":0.014379,"marketValue":6216273300.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.831,"week52Low":6.254,"changeRate5Day":0.025815,"changeRate20Day":-0.145928,"changeRate60Day":0.00828,"changeRateWTD":-0.00527,"changeRateMTD":-0.020752,"changeRateQTD":-0.020752,"changeRateYTD":-0.013974,"amount":2510069.023722,"eps":0.48,"lyrEps":0.48,"lyrPeRate":15.729167,"pbRate":1.051289,"roa":0.023714,"roe":0.066299,"dividePrice":0.1,"divideRate":0.013245,"floatMarketCap":5958666394.349999,"shares":823347457,"floatShares":789227337}]}}}