AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Resources stocks

1,799.198

+1.2680.07%

Number of Gainers:10

Number of Losers:6

Number of Flat:14

PE:- -

High:1,804.173

Open:1,798.964

Low:1,793.987

Close:1,797.930

Volume:147.77M

Turnover:1.48B

Market Cap:889.57B

Float Cap:734.58B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Diablo Resources Limited AU DBO.AU	0.018	+20.00%	+0.003	4.78M	84.08K	9.74M
MANUKA RESOURCES LTD AU MKR.AU	0.09	+12.50%	+0.010	63.58M	5.63M	142.81M
PLS Group Ltd AU PLS.AU	5.07	+4.97%	+0.240	34.03M	168.79M	16.33B
IGO LTD AU IGO.AU	8.36	+3.98%	+0.320	2.62M	21.33M	6.33B
METALS X LTD AU MLX.AU	1.88	+2.73%	+0.050	2.22M	4.17M	1.67B
WHITEHAVEN COAL LTD AU WHC.AU	7.75	+1.57%	+0.120	5.68M	44.01M	6.38B
Rio Tinto Ltd AU RIO.AU	175.38	+1.35%	+2.340	1.33M	230.86M	285.08B
MINERAL RESOURCES LTD AU MIN.AU	66.29	+1.18%	+0.770	999.49K	65.69M	13.10B
BEACH ENERGY LTD AU BPT.AU	0.905	+1.12%	+0.010	10.26M	9.43M	2.06B
SANDFIRE RESOURCES LTD AU SFR.AU	21.65	+0.84%	+0.180	1.48M	31.67M	10.10B
WESTERN AREAS LTD AU WSA.AU	3.86	0.00%	0.000	0	0	1.26B
WOODSIDE ENERGY GROUP LTD AU WPL.AU	28.99	0.00%	0.000	0	0	55.05B
WA KAOLIN LTD AU WAK.AU	0.006	0.00%	0.000	0	0	13.86M
SYRAH RESOURCES LTD AU SYR.AU	0.105	0.00%	0.000	1.41M	146.91K	243.80M
SOUTH32 LTD AU S32.AU	4.89	0.00%	0.000	16.23M	78.41M	21.96B
MAGNIS ENERGY TECHNOLOGIES L AU MNS.AU	0.042	0.00%	0.000	0	0	50.38M
MATSA RESOURCES LTD AU MAT.AU	0.047	0.00%	0.000	936.69K	44.94K	45.64M
Hawsons Iron Ltd AU HIO.AU	0.011	0.00%	0.000	188.50K	2K	13.93M
GRAND GULF ENERGY LTD AU GGE.AU	0.001	0.00%	0.000	612.25K	612	3.12M
DART MINING NL AU DTM.AU	0.01	0.00%	0.000	2.72M	26.75K	2.67M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK7507?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","market":"AU","secType":"PLATE","nameCN":"Resources stocks","latestPrice":1799.198,"timestamp":1787291999966,"preClose":1797.9298,"halted":0,"volume":147768337,"delay":0,"changeRate":0.000705,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":1.268188,"latestTime":"08-21 16:00:00 AEST","open":1798.9635,"high":1804.1733,"low":1793.9873,"amount":1482249545,"amplitude":0.005665,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787529600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787270400000,1787292000000]],"turnoverRate":0.00398,"increases":15,"decrements":7,"flats":10,"marketCap":889570107482.5,"floatMarketCap":734584343136.1875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","high":1804.1733,"amplitude":0.005665,"preClose":1797.9298,"low":1793.9873,"latestPrice":1799.198,"volume":147768337,"delay":0,"open":1798.9635,"prevYearClose":1474.9987,"prevWeekClose":1730.004,"prevMonthClose":1700.559,"prevQuarterClose":1713.656,"fiveDayClose":1730.004,"twentyDayClose":1651.927,"sixtyDayClose":1814.494,"secType":"PLATE","market":"AU","turnoverRate":0.00398,"marketCap":889570107482.5,"floatMarketCap":734584343136.1875,"timestamp":1787291999966,"nameCN":"Resources stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7507\",,,,undefined,":{"bkCode":"BK7507","up":10,"down":6,"flat":14},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7507\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"DBO.AU","nameCN":"Diablo Resources Limited","changeRate":0.2,"change":0.003,"latestPrice":0.018,"volume":4781381,"market":"AU","high":0.018,"low":0.016,"preClose":0.015,"open":0.016,"turnoverRate":0.041891,"peRate":0,"amplitude":0.133333,"marketValue":9739314,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.01,"changeRate5Day":0.125,"changeRate20Day":0.384615,"changeRate60Day":0,"changeRateWTD":0.125,"changeRateMTD":0.285714,"changeRateQTD":0.384615,"changeRateYTD":-0.307692,"amount":84081,"eps":-0.006047,"lyrEps":-0.006743,"lyrPeRate":0,"pbRate":3.900303,"roa":-0.360714,"roe":-0.705603,"dividePrice":0,"divideRate":0,"floatMarketCap":2054487.366,"shares":541073000,"floatShares":114138187},{"symbol":"MKR.AU","nameCN":"MANUKA RESOURCES LTD","changeRate":0.125,"change":0.01,"latestPrice":0.09,"volume":63581295,"market":"AU","high":0.095,"low":0.08,"preClose":0.08,"open":0.086,"turnoverRate":0.102748,"peRate":0,"amplitude":0.1875,"marketValue":142813592.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.034,"changeRate5Day":0.153846,"changeRate20Day":0.111111,"changeRate60Day":-0.072165,"changeRateWTD":0.153846,"changeRateMTD":0.184211,"changeRateQTD":0.153846,"changeRateYTD":-0.052632,"amount":5629717,"eps":-0.022637,"lyrEps":-0.021117,"lyrPeRate":0,"pbRate":6.211943,"roa":-0.148145,"roe":-1.352217,"dividePrice":0,"divideRate":0,"floatMarketCap":55692738.99,"shares":1586817694,"floatShares":618808211},{"symbol":"PLS.AU","nameCN":"PLS Group Ltd","changeRate":0.049689,"change":0.24,"latestPrice":5.07,"volume":34025683,"market":"AU","high":5.08,"low":4.76,"preClose":4.83,"open":4.91,"turnoverRate":0.011647,"peRate":0,"amplitude":0.066253,"marketValue":16329725992.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.81,"week52Low":1.915,"changeRate5Day":0.041068,"changeRate20Day":0.224638,"changeRate60Day":-0.195238,"changeRateWTD":0.041068,"changeRateMTD":0.221687,"changeRateQTD":0.00996,"changeRateYTD":0.201422,"amount":168786276,"eps":-0.030684,"lyrEps":-0.063272,"lyrPeRate":0,"pbRate":4.574363,"roa":0.000932,"roe":-0.02773,"dividePrice":0,"divideRate":0,"floatMarketCap":14812165759.560001,"shares":3220853253,"floatShares":2921531708},{"symbol":"IGO.AU","nameCN":"IGO LTD","changeRate":0.039801,"change":0.32,"latestPrice":8.36,"volume":2623637,"market":"AU","high":8.4,"low":8.01,"preClose":8.04,"open":8.12,"turnoverRate":0.004045,"peRate":0,"amplitude":0.048507,"marketValue":6330758916.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":4.1,"changeRate5Day":0.059569,"changeRate20Day":0.27439,"changeRate60Day":-0.096216,"changeRateWTD":0.059569,"changeRateMTD":0.216885,"changeRateQTD":0.134328,"changeRateYTD":0.019512,"amount":21331666,"eps":-0.272729,"lyrEps":-1.260584,"lyrPeRate":0,"pbRate":3.073781,"roa":-0.044796,"roe":-0.095411,"dividePrice":0,"divideRate":0,"floatMarketCap":5422217775.48,"shares":757267813,"floatShares":648590643},{"symbol":"MLX.AU","nameCN":"METALS X LTD","changeRate":0.027322,"change":0.05,"latestPrice":1.88,"volume":2223836,"market":"AU","high":1.89,"low":1.81,"preClose":1.83,"open":1.82,"turnoverRate":0.003754,"peRate":15.930583,"amplitude":0.043716,"marketValue":1666416091.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.935,"week52Low":0.575,"changeRate5Day":0.038674,"changeRate20Day":0.292096,"changeRate60Day":0.232787,"changeRateWTD":0.038674,"changeRateMTD":0.193651,"changeRateQTD":0.424242,"changeRateYTD":0.686099,"amount":4169601,"eps":0.118012,"lyrEps":0.118,"lyrPeRate":15.932203,"pbRate":3.129226,"roa":0.135713,"roe":0.217857,"dividePrice":0,"divideRate":0,"floatMarketCap":1113745527.92,"shares":886391538,"floatShares":592417834},{"symbol":"WHC.AU","nameCN":"WHITEHAVEN COAL LTD","changeRate":0.015727,"change":0.12,"latestPrice":7.75,"volume":5675560,"market":"AU","high":7.92,"low":7.64,"preClose":7.63,"open":7.67,"turnoverRate":0.007191,"peRate":16.145834,"amplitude":0.036697,"marketValue":6380942791.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":5.91,"changeRate5Day":0.007802,"changeRate20Day":0,"changeRate60Day":-0.111239,"changeRateWTD":0.007802,"changeRateMTD":0.110315,"changeRateQTD":0.015727,"changeRateYTD":0.005058,"amount":44006163,"eps":0.48,"lyrEps":0.48,"lyrPeRate":16.145833,"pbRate":1.079138,"roa":0.023714,"roe":0.066299,"dividePrice":0.1,"divideRate":0.012903,"floatMarketCap":6116511861.75,"shares":823347457,"floatShares":789227337},{"symbol":"RIO.AU","nameCN":"Rio Tinto Ltd","changeRate":0.013523,"change":2.34,"latestPrice":175.38,"volume":1327662,"market":"AU","high":175.91,"low":173.4,"preClose":173.04,"open":173.71,"turnoverRate":0.00107,"peRate":17.026577,"amplitude":0.014505,"marketValue":285081768420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.606,"week52Low":108.667,"changeRate5Day":0.046482,"changeRate20Day":0.114599,"changeRate60Day":-0.027989,"changeRateWTD":0.046482,"changeRateMTD":0.045466,"changeRateQTD":0.033708,"changeRateYTD":0.241716,"amount":230855594,"eps":10.300367,"lyrEps":6.084,"lyrPeRate":28.82643,"pbRate":3.121219,"roa":0.081064,"roe":0.193121,"dividePrice":6.48807,"divideRate":0.036994,"floatMarketCap":217608230181.54,"shares":1625509000,"floatShares":1240781333},{"symbol":"MIN.AU","nameCN":"MINERAL RESOURCES LTD","changeRate":0.011752,"change":0.77,"latestPrice":66.29,"volume":999485,"market":"AU","high":67.39,"low":64.79,"preClose":65.52,"open":65.86,"turnoverRate":0.006552,"peRate":32.701857,"amplitude":0.039683,"marketValue":13101013082.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.94,"week52Low":34.12,"changeRate5Day":0.004546,"changeRate20Day":0.23814,"changeRate60Day":-0.063833,"changeRateWTD":0.004546,"changeRateMTD":0.143325,"changeRateQTD":0.067988,"changeRateYTD":0.219014,"amount":65694516,"eps":2.027102,"lyrEps":-4.588839,"lyrPeRate":0,"pbRate":3.510454,"roa":0.025103,"roe":0.121045,"dividePrice":0,"divideRate":0,"floatMarketCap":10112557332.01,"shares":197631816,"floatShares":152550269},{"symbol":"BPT.AU","nameCN":"BEACH ENERGY LTD","changeRate":0.011173,"change":0.01,"latestPrice":0.905,"volume":10256940,"market":"AU","high":0.92,"low":0.9,"preClose":0.895,"open":0.9,"turnoverRate":0.006574,"peRate":7.345839,"amplitude":0.022346,"marketValue":2064606958.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.335,"week52Low":0.815,"changeRate5Day":0.046243,"changeRate20Day":0,"changeRate60Day":-0.173516,"changeRateWTD":0.046243,"changeRateMTD":-0.005495,"changeRateQTD":0.05848,"changeRateYTD":-0.222509,"amount":9427799,"eps":0.123199,"lyrEps":0.123199,"lyrPeRate":7.345839,"pbRate":0.630568,"roa":0.047172,"roe":0.087471,"dividePrice":0.07,"divideRate":0.077348,"floatMarketCap":1411975778.15,"shares":2281333656,"floatShares":1560194230},{"symbol":"SFR.AU","nameCN":"SANDFIRE RESOURCES LTD","changeRate":0.008384,"change":0.18,"latestPrice":21.65,"volume":1476372,"market":"AU","high":21.65,"low":21.15,"preClose":21.47,"open":21.58,"turnoverRate":0.003227,"peRate":52.112696,"amplitude":0.023288,"marketValue":10101100900.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.91,"week52Low":12.02,"changeRate5Day":0.038868,"changeRate20Day":0.169006,"changeRate60Day":0.140674,"changeRateWTD":0.038868,"changeRateMTD":0.14248,"changeRateQTD":0.128192,"changeRateYTD":0.208147,"amount":31665119,"eps":0.415446,"lyrEps":0.200999,"lyrPeRate":107.711979,"pbRate":3.813001,"roa":0.058203,"roe":0.075092,"dividePrice":0,"divideRate":0,"floatMarketCap":9904671186.9,"shares":466563552,"floatShares":457490586},{"symbol":"WSA.AU","nameCN":"WESTERN AREAS LTD","changeRate":0,"change":0,"latestPrice":3.86,"volume":0,"market":"AU","high":3.86,"low":3.86,"preClose":3.86,"open":3.86,"turnoverRate":0,"peRate":52.162161,"amplitude":0,"marketValue":1258360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.86,"week52Low":3.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.074,"lyrEps":-0.026763,"lyrPeRate":0,"pbRate":1.826728,"roa":0.023914,"roe":0.037803,"dividePrice":0,"divideRate":0,"floatMarketCap":1109836981.24,"shares":326000000,"floatShares":287522534},{"symbol":"WPL.AU","nameCN":"WOODSIDE ENERGY GROUP LTD","changeRate":0,"change":0,"latestPrice":28.99,"volume":0,"market":"AU","high":28.99,"low":28.99,"preClose":28.99,"open":28.99,"turnoverRate":0,"peRate":6.517536,"amplitude":0,"marketValue":55052009971.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.99,"week52Low":28.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.448,"lyrEps":2.060035,"lyrPeRate":14.072576,"pbRate":2.935042,"roa":0.08134,"roe":0.150236,"dividePrice":0,"divideRate":0,"floatMarketCap":28365592768.109997,"shares":1898999999,"floatShares":978461289},{"symbol":"WAK.AU","nameCN":"WA KAOLIN LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13860972,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.2,"changeRateYTD":-0.76,"amount":0,"eps":-0.007,"lyrEps":-0.009316,"lyrPeRate":0,"pbRate":3.858073,"roa":-0.138067,"roe":-1.894011,"dividePrice":0,"divideRate":0,"floatMarketCap":540004.686,"shares":2310162000,"floatShares":90000781},{"symbol":"SYR.AU","nameCN":"SYRAH RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.105,"volume":1405637,"market":"AU","high":0.107,"low":0.1,"preClose":0.105,"open":0.105,"turnoverRate":0.001136,"peRate":0,"amplitude":0.066667,"marketValue":243802387.185,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.467,"week52Low":0.097,"changeRate5Day":0,"changeRate20Day":-0.045455,"changeRate60Day":0.05,"changeRateWTD":0,"changeRateMTD":-0.045455,"changeRateQTD":0,"changeRateYTD":-0.644068,"amount":146914,"eps":-0.12,"lyrEps":-0.087957,"lyrPeRate":0,"pbRate":0.530705,"roa":-0.077006,"roe":-0.284372,"dividePrice":0,"divideRate":0,"floatMarketCap":129875373.81,"shares":2321927497,"floatShares":1236908322},{"symbol":"S32.AU","nameCN":"SOUTH32 LTD","changeRate":0,"change":0,"latestPrice":4.89,"volume":16228863,"market":"AU","high":4.96,"low":4.84,"preClose":4.89,"open":4.88,"turnoverRate":0.003909,"peRate":50.333382,"amplitude":0.02454,"marketValue":21961225918.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.19,"week52Low":2.422,"changeRate5Day":0.027311,"changeRate20Day":0.089087,"changeRate60Day":0.047109,"changeRateWTD":0.027311,"changeRateMTD":0.070022,"changeRateQTD":0.253846,"changeRateYTD":0.407194,"amount":78412654,"eps":0.097152,"lyrEps":0.04679,"lyrPeRate":104.509511,"pbRate":1.702684,"roa":0.033722,"roe":0.042421,"dividePrice":0.090693,"divideRate":0.018547,"floatMarketCap":20300218092.27,"shares":4491048245,"floatShares":4151373843},{"symbol":"MNS.AU","nameCN":"MAGNIS ENERGY TECHNOLOGIES L","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"AU","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":50378922.342,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008,"lyrEps":0.012852,"lyrPeRate":3.267974,"pbRate":-2.293208,"roa":-0.453701,"roe":-2.555329,"dividePrice":0,"divideRate":0,"floatMarketCap":44410062.858,"shares":1199498151,"floatShares":1057382449},{"symbol":"MAT.AU","nameCN":"MATSA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.047,"volume":936685,"market":"AU","high":0.049,"low":0.047,"preClose":0.047,"open":0.049,"turnoverRate":0.002212,"peRate":0,"amplitude":0.042553,"marketValue":45637471.551,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.035,"changeRate5Day":0.044444,"changeRate20Day":-0.229508,"changeRate60Day":-0.38961,"changeRateWTD":0.044444,"changeRateMTD":-0.160714,"changeRateQTD":-0.241935,"changeRateYTD":-0.638462,"amount":44941,"eps":-0.026,"lyrEps":0.00216,"lyrPeRate":21.759259,"pbRate":4.019811,"roa":-0.567559,"roe":-1.744049,"dividePrice":0,"divideRate":0,"floatMarketCap":19903144.05,"shares":971010033,"floatShares":423471150},{"symbol":"HIO.AU","nameCN":"Hawsons Iron Ltd","changeRate":0,"change":0,"latestPrice":0.011,"volume":188499,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0.000192,"peRate":0,"amplitude":0,"marketValue":13929488.485,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.01,"changeRate5Day":0.1,"changeRate20Day":-0.153846,"changeRate60Day":-0.214286,"changeRateWTD":0.1,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.541667,"amount":2073,"eps":-0.001634,"lyrEps":-0.002005,"lyrPeRate":0,"pbRate":0.231157,"roa":-0.01491,"roe":-0.028829,"dividePrice":0,"divideRate":0,"floatMarketCap":10824193.072,"shares":1266317135,"floatShares":984017552},{"symbol":"GGE.AU","nameCN":"GRAND GULF ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":612247,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000336,"peRate":0,"amplitude":0,"marketValue":3120424.877,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":612,"eps":-0.000132,"lyrEps":-0.000335,"lyrPeRate":0,"pbRate":0.150981,"roa":-0.008119,"roe":-0.013384,"dividePrice":0,"divideRate":0,"floatMarketCap":1822664.603,"shares":3120424877,"floatShares":1822664603},{"symbol":"DTM.AU","nameCN":"DART MINING NL","changeRate":0,"change":0,"latestPrice":0.01,"volume":2721324,"market":"AU","high":0.011,"low":0.009,"preClose":0.01,"open":0.009,"turnoverRate":0.040497,"peRate":0,"amplitude":0.2,"marketValue":2673784.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.009,"changeRate5Day":-0.090909,"changeRate20Day":-0.285714,"changeRate60Day":-0.666667,"changeRateWTD":-0.090909,"changeRateMTD":-0.166667,"changeRateQTD":-0.230769,"changeRateYTD":-0.736842,"amount":26745,"eps":-0.057165,"lyrEps":-0.294009,"lyrPeRate":0,"pbRate":0.151175,"roa":-0.336223,"roe":-0.576487,"dividePrice":0,"divideRate":0,"floatMarketCap":671981.85,"shares":267378494,"floatShares":67198185}]}}}