SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cyclical Consumer Products&ervices

1,105.511

-14.969-1.34%

Number of Gainers:3

Number of Losers:7

Number of Flat:48

PE:- -

High:1,120.685

Open:1,120.480

Low:1,105.451

Close:1,120.480

Volume:7.13M

Turnover:10.20M

Market Cap:75.18B

Float Cap:41.39B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Pavillon SI 596.SI	0.017	0.00%	0.000	0	0	24.40M
Tung Lok Rest SI 540.SI	0.058	0.00%	0.000	0	0	15.89M
HS Optimus SI 504.SI	0.006	0.00%	0.000	333.00K	2K	33.40M
Jumbo SI 42R.SI	0.265	0.00%	0.000	0	0	159.27M
HealthBank SI 40B.SI	0.13	0.00%	0.000	0	0	27.56M
LY Corp SI 1H8.SI	0.038	0.00%	0.000	0	0	18.58M
MEMORIES GROUP LIMITED SI 1H4.SI	0.044	0.00%	0.000	0	0	22.10M
Shopper360 SI 1F0.SI	0.065	0.00%	0.000	0	0	7.09M
UnUsUaL SI 1D1.SI	0.024	0.00%	0.000	0	0	24.48M
Kimly SI 1D0.SI	0.385	0.00%	0.000	0	0	478.94M
MM2 Asia SI 1B0.SI	0.003	0.00%	0.000	0	0	19.61M
Audience SI 1AZ.SI	0.245	0.00%	0.000	0	0	57.09M
JMH USD SI J36.SI	55.63	-0.52%	-0.290	10.34K	577.34K	16.36B
BRC Asia SI BEC.SI	4.23	-0.70%	-0.030	5K	21.57K	1.16B
Genting Sing SI G13.SI	0.615	-0.81%	-0.005	3.97M	2.46M	7.43B
Stamford Land SI H07.SI	0.47	-1.05%	-0.005	80.00K	37.60K	702.18M
Keppel SI BN4.SI	10.9	-1.09%	-0.120	228.45K	2.50M	19.53B
Shangri-La HKD SI S07.SI	3.73	-4.11%	-0.160	200	746	13.28B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK6505?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6505\",,,,,undefined,":{"symbol":"BK6505","market":"SI","secType":"PLATE","nameCN":"Cyclical Consumer Products&ervices","latestPrice":1105.5114,"timestamp":1791422881499,"preClose":1120.4799,"halted":0,"volume":7132970,"delay":0,"changeRate":-0.013359,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-14.968506,"latestTime":"10-08 09:28:03 SGT","open":1120.4799,"high":1120.6846,"low":1105.4507,"amount":10196635.5,"amplitude":0.013596,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791432000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791419400000,1791432000000],[1791435600000,1791450960000]],"pbRate":0.805335,"peRate":23.218718,"turnoverRate":0.000272,"increases":3,"decrements":7,"flats":60,"marketCap":75180073683.91211,"floatMarketCap":41394747430.79004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6505\",,,,,undefined,":{"symbol":"BK6505","high":1120.6846,"amplitude":0.013596,"preClose":1120.4799,"low":1105.4507,"pbRate":"0.805335","latestPrice":1105.5114,"volume":7132970,"delay":0,"open":1120.4799,"prevYearClose":1219.8755,"prevWeekClose":1117.3535,"prevMonthClose":1113.702,"prevQuarterClose":1113.702,"fiveDayClose":1119.3962,"twentyDayClose":1154.7622,"sixtyDayClose":1187.8604,"secType":"PLATE","market":"SI","turnoverRate":0.000272,"peRate":23.218718,"marketCap":75180073683.91211,"floatMarketCap":41394747430.79004,"timestamp":1791422881499,"nameCN":"Cyclical Consumer Products&ervices"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6505\",,,,undefined,":{"bkCode":"BK6505","up":3,"down":7,"flat":48},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6505\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"596.SI","nameCN":"Pavillon","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24395000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.004,"changeRate5Day":-0.055556,"changeRate20Day":0.214286,"changeRate60Day":-0.15,"changeRateWTD":-0.190476,"changeRateMTD":-0.227273,"changeRateQTD":-0.227273,"changeRateYTD":-0.552632,"amount":0,"eps":-0.005853,"lyrEps":-0.0084,"lyrPeRate":0,"pbRate":0.483913,"roa":0.004723,"roe":-0.424589,"dividePrice":0,"divideRate":0,"floatMarketCap":1883019.28,"shares":1435000000,"floatShares":110765840},{"symbol":"540.SI","nameCN":"Tung Lok Rest","changeRate":0,"change":0,"latestPrice":0.058,"volume":0,"market":"SI","high":0.058,"low":0.058,"preClose":0.058,"open":0.058,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15892000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.102,"week52Low":0.043,"changeRate5Day":-0.275,"changeRate20Day":-0.275,"changeRate60Day":0.074074,"changeRateWTD":-0.275,"changeRateMTD":-0.275,"changeRateQTD":-0.275,"changeRateYTD":-0.301205,"amount":0,"eps":-0.0061,"lyrEps":-0.0061,"lyrPeRate":0,"pbRate":1.419961,"roa":-0.01389,"roe":-0.155437,"dividePrice":0,"divideRate":0,"floatMarketCap":1332261.392,"shares":274000000,"floatShares":22970024},{"symbol":"504.SI","nameCN":"HS Optimus","changeRate":0,"change":0,"latestPrice":0.006,"volume":333000,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.000102,"peRate":11.764706,"amplitude":0,"marketValue":33396000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.001,"changeRate5Day":0.2,"changeRate20Day":0.2,"changeRate60Day":0,"changeRateWTD":0.2,"changeRateMTD":0.2,"changeRateQTD":0.2,"changeRateYTD":1,"amount":1998,"eps":0.00051,"lyrEps":0.00051,"lyrPeRate":11.764706,"pbRate":0.680638,"roa":-0.035527,"roe":0.046519,"dividePrice":0,"divideRate":0,"floatMarketCap":19553433.432,"shares":5566000000,"floatShares":3258905572},{"symbol":"42R.SI","nameCN":"Jumbo","changeRate":0,"change":0,"latestPrice":0.265,"volume":0,"market":"SI","high":0.265,"low":0.265,"preClose":0.265,"open":0.265,"turnoverRate":0,"peRate":23.955885,"amplitude":0,"marketValue":159265000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3254,"week52Low":0.245,"changeRate5Day":-0.036364,"changeRate20Day":-0.018519,"changeRate60Day":-0.036364,"changeRateWTD":-0.036364,"changeRateMTD":-0.018519,"changeRateQTD":-0.018519,"changeRateYTD":-0.028592,"amount":0,"eps":0.011062,"lyrEps":0.014,"lyrPeRate":18.928571,"pbRate":2.836572,"roa":0.032285,"roe":0.111774,"dividePrice":0.0075,"divideRate":0.028302,"floatMarketCap":33327935.145,"shares":601000000,"floatShares":125765793},{"symbol":"40B.SI","nameCN":"HealthBank","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"SI","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.139,"week52Low":0.039,"changeRate5Day":0,"changeRate20Day":1.363636,"changeRate60Day":2.095238,"changeRateWTD":0,"changeRateMTD":0.666667,"changeRateQTD":0.666667,"changeRateYTD":0.625,"amount":0,"eps":-0.013307,"lyrEps":-0.033717,"lyrPeRate":0,"pbRate":8.908108,"roa":-0.073863,"roe":-0.495043,"dividePrice":0,"divideRate":0,"floatMarketCap":1821026.61,"shares":212000000,"floatShares":14007897},{"symbol":"1H8.SI","nameCN":"LY Corp","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"SI","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18581999.962,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.025641,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.191489,"amount":0,"eps":-0.011247,"lyrEps":-0.038242,"lyrPeRate":0,"pbRate":0.333353,"roa":-0.068499,"roe":-0.087368,"dividePrice":0,"divideRate":0,"floatMarketCap":2091004.074,"shares":488999999,"floatShares":55026423},{"symbol":"1H4.SI","nameCN":"MEMORIES GROUP LIMITED","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"SI","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22095522.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.127,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.018492,"lyrEps":-0.005472,"lyrPeRate":0,"pbRate":0.979254,"roa":-0.037457,"roe":-0.22063,"dividePrice":0,"divideRate":0,"floatMarketCap":221006.016,"shares":502170955,"floatShares":5022864},{"symbol":"1F0.SI","nameCN":"Shopper360","changeRate":0,"change":0,"latestPrice":0.065,"volume":0,"market":"SI","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":15.359613,"amplitude":0,"marketValue":7085000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.083333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.25,"amount":0,"eps":0.004232,"lyrEps":0.013511,"lyrPeRate":4.810895,"pbRate":0.342085,"roa":0.007743,"roe":0.022493,"dividePrice":0,"divideRate":0,"floatMarketCap":1973003.305,"shares":109000000,"floatShares":30353897},{"symbol":"1D1.SI","nameCN":"UnUsUaL","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"SI","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24479999.976,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.021,"changeRate5Day":0.043478,"changeRate20Day":0,"changeRate60Day":0.043478,"changeRateWTD":0,"changeRateMTD":0.043478,"changeRateQTD":0.043478,"changeRateYTD":-0.333333,"amount":0,"eps":-0.0089,"lyrEps":-0.0089,"lyrPeRate":0,"pbRate":1.3254,"roa":-0.079199,"roe":-0.391941,"dividePrice":0,"divideRate":0,"floatMarketCap":3867353.064,"shares":1019999999,"floatShares":161139711},{"symbol":"1D0.SI","nameCN":"Kimly","changeRate":0,"change":0,"latestPrice":0.385,"volume":0,"market":"SI","high":0.385,"low":0.385,"preClose":0.385,"open":0.385,"turnoverRate":0,"peRate":13.802252,"amplitude":0,"marketValue":478940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.3477,"changeRate5Day":0,"changeRate20Day":-0.060976,"changeRate60Day":-0.025316,"changeRateWTD":-0.012821,"changeRateMTD":-0.012821,"changeRateQTD":-0.012821,"changeRateYTD":0.036339,"amount":0,"eps":0.027894,"lyrEps":0.026755,"lyrPeRate":14.389834,"pbRate":2.44026,"roa":0.076704,"roe":0.194984,"dividePrice":0.02,"divideRate":0.051948,"floatMarketCap":153361954.515,"shares":1244000000,"floatShares":398342739},{"symbol":"1B0.SI","nameCN":"MM2 Asia","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19608000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.031507,"lyrEps":-0.031507,"lyrPeRate":0,"pbRate":-0.099688,"roa":-0.4858,"roe":-3.109864,"dividePrice":0,"divideRate":0,"floatMarketCap":7692252.732,"shares":6536000000,"floatShares":2564084244},{"symbol":"1AZ.SI","nameCN":"Audience","changeRate":0,"change":0,"latestPrice":0.245,"volume":0,"market":"SI","high":0.245,"low":0.245,"preClose":0.245,"open":0.245,"turnoverRate":0,"peRate":11.699537,"amplitude":0,"marketValue":57085000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2736,"week52Low":0.217,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.020833,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.001223,"amount":0,"eps":0.020941,"lyrEps":0.019299,"lyrPeRate":12.694958,"pbRate":2.653469,"roa":0.159058,"roe":0.245939,"dividePrice":0.015,"divideRate":0.061224,"floatMarketCap":7348423.18,"shares":233000000,"floatShares":29993564},{"symbol":"J36.SI","nameCN":"JMH USD","changeRate":-0.005186,"change":-0.29,"latestPrice":55.63,"volume":10340,"market":"SI","high":56.8,"low":55.3,"preClose":55.92,"open":56.1,"turnoverRate":0.000045,"peRate":14.6781,"amplitude":0.026824,"marketValue":16355220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.7841,"week52Low":52.85,"changeRate5Day":0.013666,"changeRate20Day":-0.042183,"changeRate60Day":-0.087156,"changeRateWTD":0.004877,"changeRateMTD":0.043323,"changeRateQTD":0.043323,"changeRateYTD":-0.158888,"amount":577338.30484,"eps":3.79,"lyrEps":3.765306,"lyrPeRate":14.774364,"pbRate":0.573545,"roa":0.020707,"roe":0.065638,"dividePrice":2.4,"divideRate":0.043142,"floatMarketCap":12905984376.09,"shares":294000000,"floatShares":231996843},{"symbol":"BEC.SI","nameCN":"BRC Asia","changeRate":-0.007042,"change":-0.03,"latestPrice":4.23,"volume":5100,"market":"SI","high":4.26,"low":4.21,"preClose":4.26,"open":4.26,"turnoverRate":0.000112,"peRate":11.13322,"amplitude":0.011737,"marketValue":1159020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.83,"week52Low":3.7433,"changeRate5Day":0.031707,"changeRate20Day":-0.004706,"changeRate60Day":-0.002358,"changeRateWTD":0.026699,"changeRateMTD":0.026699,"changeRateQTD":0.026699,"changeRateYTD":0.041026,"amount":21568.002,"eps":0.379944,"lyrEps":0.3437,"lyrPeRate":12.307245,"pbRate":2.18589,"roa":0.086447,"roe":0.202671,"dividePrice":0.15,"divideRate":0.035461,"floatMarketCap":192166988.04,"shares":274000000,"floatShares":45429548},{"symbol":"G13.SI","nameCN":"Genting Sing","changeRate":-0.008065,"change":-0.005,"latestPrice":0.615,"volume":3970300,"market":"SI","high":0.625,"low":0.615,"preClose":0.62,"open":0.625,"turnoverRate":0.000698,"peRate":23.840906,"amplitude":0.016129,"marketValue":7431045000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7626,"week52Low":0.562,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.015522,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.099033,"amount":2461752.7526,"eps":0.025796,"lyrEps":0.0323,"lyrPeRate":19.040248,"pbRate":0.916813,"roa":0.0255,"roe":0.038024,"dividePrice":0.04,"divideRate":0.065041,"floatMarketCap":3498885290.625,"shares":12083000000,"floatShares":5689244375},{"symbol":"H07.SI","nameCN":"Stamford Land","changeRate":-0.010526,"change":-0.005,"latestPrice":0.47,"volume":80000,"market":"SI","high":0.47,"low":0.47,"preClose":0.475,"open":0.47,"turnoverRate":0.000172,"peRate":23.857868,"amplitude":0,"marketValue":702180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5195,"week52Low":0.4205,"changeRate5Day":0,"changeRate20Day":0.010753,"changeRate60Day":-0.040425,"changeRateWTD":0,"changeRateMTD":-0.010526,"changeRateQTD":-0.010526,"changeRateYTD":-0.059436,"amount":37600,"eps":0.0197,"lyrEps":0.0197,"lyrPeRate":23.857868,"pbRate":0.77633,"roa":0.023817,"roe":0.04096,"dividePrice":0.005,"divideRate":0.010638,"floatMarketCap":218624483.25,"shares":1494000000,"floatShares":465158475},{"symbol":"BN4.SI","nameCN":"Keppel","changeRate":-0.010889,"change":-0.12,"latestPrice":10.9,"volume":228450,"market":"SI","high":10.99,"low":10.89,"preClose":11.02,"open":10.95,"turnoverRate":0.000163,"peRate":35.136243,"amplitude":0.009074,"marketValue":19532800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.8346,"week52Low":8.65,"changeRate5Day":-0.025045,"changeRate20Day":-0.049695,"changeRate60Day":-0.041784,"changeRateWTD":-0.012681,"changeRateMTD":-0.033688,"changeRateQTD":-0.033688,"changeRateYTD":0.087228,"amount":2498639.66355,"eps":0.310221,"lyrEps":0.431,"lyrPeRate":25.290023,"pbRate":1.806984,"roa":0.017652,"roe":0.071442,"dividePrice":0.34,"divideRate":0.031193,"floatMarketCap":15315267240.1,"shares":1792000000,"floatShares":1405070389},{"symbol":"S07.SI","nameCN":"Shangri-La HKD","changeRate":-0.041131,"change":-0.16,"latestPrice":3.73,"volume":200,"market":"SI","high":3.73,"low":3.73,"preClose":3.89,"open":3.73,"turnoverRate":0,"peRate":11.916933,"amplitude":0,"marketValue":13278800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.0982,"week52Low":3.63,"changeRate5Day":-0.041131,"changeRate20Day":-0.066333,"changeRate60Day":-0.116491,"changeRateWTD":-0.041131,"changeRateMTD":-0.041131,"changeRateQTD":-0.041131,"changeRateYTD":-0.210131,"amount":746,"eps":0.313,"lyrEps":0.0313,"lyrPeRate":119.169329,"pbRate":0.315781,"roa":0.01297,"roe":0.030841,"dividePrice":0.151281,"divideRate":0.040558,"floatMarketCap":3628131051.7,"shares":3560000000,"floatShares":972689290}]}}}