SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cyclical Consumer Products&ervices

1,180.580

+1.4570.12%

Number of Gainers:11

Number of Losers:10

Number of Flat:37

PE:- -

High:1,189.499

Open:1,179.187

Low:1,176.346

Close:1,179.123

Volume:54.74M

Turnover:74.58M

Market Cap:80.17B

Float Cap:44.21B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Jumbo SI 42R.SI	0.26	0.00%	0.000	0	0	156.26M
HealthBank SI 40B.SI	0.055	0.00%	0.000	0	0	7.76M
LY Corp SI 1H8.SI	0.035	0.00%	0.000	0	0	17.11M
MEMORIES GROUP LIMITED SI 1H4.SI	0.044	0.00%	0.000	0	0	22.10M
UnUsUaL SI 1D1.SI	0.024	0.00%	0.000	755.30K	18.13K	24.48M
MM2 Asia SI 1B0.SI	0.003	0.00%	0.000	0	0	19.61M
Audience SI 1AZ.SI	0.245	0.00%	0.000	0	0	57.09M
Katrina SI 1A0.SI	0.025	0.00%	0.000	0	0	6.30M
Old Chang Kee SI 5ML.SI	1.2	-0.83%	-0.010	11.30K	13.56K	145.20M
SUTL Enterprise SI BHU.SI	0.83	-1.19%	-0.010	68.50K	57.23K	73.70M
Shangri-La HKD SI S07.SI	4.13	-1.20%	-0.050	11.30K	46.59K	14.70B
HL Global Ent SI AVX.SI	0.365	-1.35%	-0.005	5K	2K	34.28M
Straco SI S85.SI	0.305	-1.61%	-0.005	1K	305	260.78M
GSH SI BDX.SI	0.2	-2.44%	-0.005	224.90K	45.17K	484.20M
Nam Lee Metal SI G0I.SI	0.59	-2.48%	-0.015	509.10K	294.50K	142.78M
IPC Corp SI AZA.SI	0.138	-10.39%	-0.016	100	13.80	11.77M
Shopper360 SI 1F0.SI	0.066	-12.00%	-0.009	8K	528	7.19M
BACUI TECH SI YYB.SI	0.001	-50.00%	-0.001	135.40K	135.40	4.36M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK6505?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6505\",,,,,undefined,":{"symbol":"BK6505","market":"SI","secType":"PLATE","nameCN":"Cyclical Consumer Products&ervices","latestPrice":1180.5796,"timestamp":1787303665914,"preClose":1179.1226,"halted":0,"volume":54742400,"delay":0,"changeRate":0.001236,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":1.457031,"latestTime":"08-21 17:16:00 SGT","open":1179.1866,"high":1189.4993,"low":1176.3456,"amount":74581417.7,"amplitude":0.011155,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787531400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787272200000,1787284800000],[1787288400000,1787303760000]],"pbRate":0.856994,"peRate":25.20368,"turnoverRate":0.002085,"increases":10,"decrements":10,"flats":50,"marketCap":80166910226.91211,"floatMarketCap":44209997560.04004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6505\",,,,,undefined,":{"symbol":"BK6505","high":1189.4993,"amplitude":0.011155,"preClose":1179.1226,"low":1176.3456,"pbRate":"0.856994","latestPrice":1180.5796,"volume":54742400,"delay":0,"open":1179.1866,"prevYearClose":1219.8755,"prevWeekClose":1184.9498,"prevMonthClose":1221.6367,"prevQuarterClose":1156.377,"fiveDayClose":1184.9498,"twentyDayClose":1192.9324,"sixtyDayClose":1200.2441,"secType":"PLATE","market":"SI","turnoverRate":0.002085,"peRate":25.20368,"marketCap":80166910226.91211,"floatMarketCap":44209997560.04004,"timestamp":1787303665914,"nameCN":"Cyclical Consumer Products&ervices"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6505\",,,,undefined,":{"bkCode":"BK6505","up":11,"down":10,"flat":37},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6505\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"42R.SI","nameCN":"Jumbo","changeRate":0,"change":0,"latestPrice":0.26,"volume":0,"market":"SI","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0,"peRate":23.503887,"amplitude":0,"marketValue":156260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3254,"week52Low":0.25,"changeRate5Day":0,"changeRate20Day":-0.054545,"changeRate60Day":-0.071429,"changeRateWTD":0,"changeRateMTD":-0.037037,"changeRateQTD":-0.037037,"changeRateYTD":-0.046921,"amount":0,"eps":0.011062,"lyrEps":0.014,"lyrPeRate":18.571429,"pbRate":2.783052,"roa":0.032285,"roe":0.111774,"dividePrice":0.0075,"divideRate":0.028846,"floatMarketCap":32699106.18,"shares":601000000,"floatShares":125765793},{"symbol":"40B.SI","nameCN":"HealthBank","changeRate":0,"change":0,"latestPrice":0.055,"volume":0,"market":"SI","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7755000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.025,"changeRate5Day":-0.083333,"changeRate20Day":0.309524,"changeRate60Day":0.309524,"changeRateWTD":-0.083333,"changeRateMTD":0.309524,"changeRateQTD":0.309524,"changeRateYTD":-0.3125,"amount":0,"eps":-0.006,"lyrEps":-0.033717,"lyrPeRate":0,"pbRate":2.533584,"roa":-0.073863,"roe":-0.495043,"dividePrice":0,"divideRate":0,"floatMarketCap":770434.335,"shares":141000000,"floatShares":14007897},{"symbol":"1H8.SI","nameCN":"LY Corp","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17114999.965,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.001,"changeRate5Day":-0.146341,"changeRate20Day":-0.102564,"changeRate60Day":-0.23913,"changeRateWTD":-0.146341,"changeRateMTD":-0.146341,"changeRateQTD":0,"changeRateYTD":-0.255319,"amount":0,"eps":-0.011146,"lyrEps":-0.038242,"lyrPeRate":0,"pbRate":0.305982,"roa":-0.068499,"roe":-0.087368,"dividePrice":0,"divideRate":0,"floatMarketCap":1925924.805,"shares":488999999,"floatShares":55026423},{"symbol":"1H4.SI","nameCN":"MEMORIES GROUP LIMITED","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"SI","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22095522.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.127,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.018492,"lyrEps":-0.005472,"lyrPeRate":0,"pbRate":0.979254,"roa":-0.037457,"roe":-0.22063,"dividePrice":0,"divideRate":0,"floatMarketCap":221006.016,"shares":502170955,"floatShares":5022864},{"symbol":"1D1.SI","nameCN":"UnUsUaL","changeRate":0,"change":0,"latestPrice":0.024,"volume":755300,"market":"SI","high":0.025,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0.004687,"peRate":0,"amplitude":0.041667,"marketValue":24479999.976,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.021,"changeRate5Day":0.043478,"changeRate20Day":0.043478,"changeRate60Day":-0.04,"changeRateWTD":0.043478,"changeRateMTD":-0.04,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":18127.3,"eps":-0.0089,"lyrEps":-0.0089,"lyrPeRate":0,"pbRate":1.3254,"roa":-0.079199,"roe":-0.391941,"dividePrice":0,"divideRate":0,"floatMarketCap":3867353.064,"shares":1019999999,"floatShares":161139711},{"symbol":"1B0.SI","nameCN":"MM2 Asia","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19608000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.031507,"lyrEps":-0.031507,"lyrPeRate":0,"pbRate":-0.099688,"roa":-0.4858,"roe":-3.109864,"dividePrice":0,"divideRate":0,"floatMarketCap":7692252.732,"shares":6536000000,"floatShares":2564084244},{"symbol":"1AZ.SI","nameCN":"Audience","changeRate":0,"change":0,"latestPrice":0.245,"volume":0,"market":"SI","high":0.245,"low":0.245,"preClose":0.245,"open":0.245,"turnoverRate":0,"peRate":11.699537,"amplitude":0,"marketValue":57085000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.283,"week52Low":0.217,"changeRate5Day":0.020833,"changeRate20Day":0.042553,"changeRate60Day":-0.02,"changeRateWTD":0.020833,"changeRateMTD":0.042553,"changeRateQTD":0.042553,"changeRateYTD":-0.001223,"amount":0,"eps":0.020941,"lyrEps":0.019299,"lyrPeRate":12.694958,"pbRate":2.653469,"roa":0.159058,"roe":0.245939,"dividePrice":0.015,"divideRate":0.061224,"floatMarketCap":7348423.18,"shares":233000000,"floatShares":29993564},{"symbol":"1A0.SI","nameCN":"Katrina","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"SI","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.137931,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.038462,"changeRateYTD":-0.358974,"amount":0,"eps":-0.013,"lyrEps":-0.0111,"lyrPeRate":0,"pbRate":-0.700935,"roa":-0.014743,"roe":34.0375,"dividePrice":0,"divideRate":0,"floatMarketCap":848680.05,"shares":252000000,"floatShares":33947202},{"symbol":"5ML.SI","nameCN":"Old Chang Kee","changeRate":-0.008264,"change":-0.01,"latestPrice":1.2,"volume":11300,"market":"SI","high":1.2,"low":1.2,"preClose":1.21,"open":1.2,"turnoverRate":0.000905,"peRate":15.247777,"amplitude":0,"marketValue":145200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2778,"week52Low":1.0521,"changeRate5Day":0,"changeRate20Day":0.025904,"changeRate60Day":0.034661,"changeRateWTD":0,"changeRateMTD":0.025904,"changeRateQTD":0.034661,"changeRateYTD":0.0804,"amount":13560,"eps":0.0787,"lyrEps":0.0787,"lyrPeRate":15.247776,"pbRate":2.257954,"roa":0.065246,"roe":0.157173,"dividePrice":0.02,"divideRate":0.016667,"floatMarketCap":14986677.6,"shares":121000000,"floatShares":12488898},{"symbol":"BHU.SI","nameCN":"SUTL Enterprise","changeRate":-0.011905,"change":-0.01,"latestPrice":0.83,"volume":68500,"market":"SI","high":0.84,"low":0.83,"preClose":0.84,"open":0.84,"turnoverRate":0.001899,"peRate":8.858058,"amplitude":0.011905,"marketValue":73698937,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.975,"week52Low":0.7406,"changeRate5Day":-0.023529,"changeRate20Day":-0.097826,"changeRate60Day":-0.098806,"changeRateWTD":-0.023529,"changeRateMTD":-0.092896,"changeRateQTD":-0.117021,"changeRateYTD":-0.060023,"amount":57230,"eps":0.0937,"lyrEps":0.0937,"lyrPeRate":8.858058,"pbRate":1.000651,"roa":0.04032,"roe":0.119058,"dividePrice":0.05,"divideRate":0.060241,"floatMarketCap":29947044.91,"shares":88793900,"floatShares":36080777},{"symbol":"S07.SI","nameCN":"Shangri-La HKD","changeRate":-0.011962,"change":-0.05,"latestPrice":4.13,"volume":11300,"market":"SI","high":4.4,"low":4.11,"preClose":4.18,"open":4.4,"turnoverRate":0.000012,"peRate":2.158585,"amplitude":0.069378,"marketValue":14702800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1684,"week52Low":4,"changeRate5Day":-0.039535,"changeRate20Day":0.019753,"changeRate60Day":-0.032674,"changeRateWTD":-0.039535,"changeRateMTD":-0.082222,"changeRateQTD":0.027363,"changeRateYTD":-0.137319,"amount":46586,"eps":1.91329,"lyrEps":0.0313,"lyrPeRate":131.948882,"pbRate":0.352157,"roa":0.012115,"roe":0.024374,"dividePrice":0.151424,"divideRate":0.036664,"floatMarketCap":4017206767.7,"shares":3560000000,"floatShares":972689290},{"symbol":"AVX.SI","nameCN":"HL Global Ent","changeRate":-0.013514,"change":-0.005,"latestPrice":0.365,"volume":5100,"market":"SI","high":0.365,"low":0.34,"preClose":0.37,"open":0.345,"turnoverRate":0.000131,"peRate":24.173786,"amplitude":0.067568,"marketValue":34279084.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.51,"week52Low":0.285,"changeRate5Day":0.042857,"changeRate20Day":-0.064103,"changeRate60Day":-0.16092,"changeRateWTD":0.042857,"changeRateMTD":-0.109756,"changeRateQTD":-0.179775,"changeRateYTD":0,"amount":1739,"eps":0.015099,"lyrEps":0.0156,"lyrPeRate":23.397436,"pbRate":0.412638,"roa":0.022845,"roe":0.017431,"dividePrice":0,"divideRate":0,"floatMarketCap":14228725.65,"shares":93915300,"floatShares":38982810},{"symbol":"S85.SI","nameCN":"Straco","changeRate":-0.016129,"change":-0.005,"latestPrice":0.305,"volume":1000,"market":"SI","high":0.305,"low":0.305,"preClose":0.31,"open":0.305,"turnoverRate":0.00001,"peRate":16.944445,"amplitude":0,"marketValue":260775000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.389,"week52Low":0.265,"changeRate5Day":-0.061538,"changeRate20Day":-0.115942,"changeRate60Day":-0.175676,"changeRateWTD":-0.061538,"changeRateMTD":-0.140845,"changeRateQTD":-0.115942,"changeRateYTD":-0.185798,"amount":305,"eps":0.018,"lyrEps":0.020996,"lyrPeRate":14.526576,"pbRate":0.976031,"roa":0.034666,"roe":0.059725,"dividePrice":0.015,"divideRate":0.04918,"floatMarketCap":31677858.455,"shares":855000000,"floatShares":103861831},{"symbol":"BDX.SI","nameCN":"GSH","changeRate":-0.02439,"change":-0.005,"latestPrice":0.2,"volume":224900,"market":"SI","high":0.205,"low":0.2,"preClose":0.205,"open":0.205,"turnoverRate":0.000677,"peRate":0,"amplitude":0.02439,"marketValue":484200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2342,"week52Low":0.1316,"changeRate5Day":0.176471,"changeRate20Day":0.226994,"changeRate60Day":0.005025,"changeRateWTD":0.176471,"changeRateMTD":0.234568,"changeRateQTD":0.176471,"changeRateYTD":0.133787,"amount":45170,"eps":-0.009607,"lyrEps":-0.0088,"lyrPeRate":0,"pbRate":1.048833,"roa":0.003644,"roe":-0.056266,"dividePrice":0,"divideRate":0,"floatMarketCap":66400000,"shares":2421000000,"floatShares":332000000},{"symbol":"G0I.SI","nameCN":"Nam Lee Metal","changeRate":-0.024793,"change":-0.015,"latestPrice":0.59,"volume":509100,"market":"SI","high":0.605,"low":0.545,"preClose":0.605,"open":0.605,"turnoverRate":0.005953,"peRate":5.619048,"amplitude":0.099174,"marketValue":142780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7569,"week52Low":0.4407,"changeRate5Day":-0.016667,"changeRate20Day":-0.125926,"changeRate60Day":-0.144928,"changeRateWTD":-0.016667,"changeRateMTD":-0.078125,"changeRateQTD":-0.112782,"changeRateYTD":-0.045153,"amount":294502,"eps":0.105,"lyrEps":0.102509,"lyrPeRate":5.755592,"pbRate":0.733179,"roa":0.082351,"roe":0.137617,"dividePrice":0.03,"divideRate":0.050847,"floatMarketCap":50458411.29,"shares":242000000,"floatShares":85522731},{"symbol":"AZA.SI","nameCN":"IPC Corp","changeRate":-0.103896,"change":-0.016,"latestPrice":0.138,"volume":100,"market":"SI","high":0.138,"low":0.138,"preClose":0.154,"open":0.138,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":11770282.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.193,"week52Low":0.126,"changeRate5Day":0,"changeRate20Day":0.014706,"changeRate60Day":-0.098039,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.014706,"changeRateYTD":-0.211429,"amount":13.8,"eps":-0.044919,"lyrEps":-0.0384,"lyrPeRate":0,"pbRate":0.265425,"roa":-0.063206,"roe":-0.084888,"dividePrice":0,"divideRate":0,"floatMarketCap":5551973.91,"shares":85291900,"floatShares":40231695},{"symbol":"1F0.SI","nameCN":"Shopper360","changeRate":-0.12,"change":-0.009,"latestPrice":0.066,"volume":8000,"market":"SI","high":0.066,"low":0.066,"preClose":0.075,"open":0.066,"turnoverRate":0.000264,"peRate":15.194887,"amplitude":0,"marketValue":7194000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.049,"changeRate5Day":0.064516,"changeRate20Day":0.064516,"changeRate60Day":0.03125,"changeRateWTD":0.064516,"changeRateMTD":0.064516,"changeRateQTD":0.047619,"changeRateYTD":0.269231,"amount":528,"eps":0.004344,"lyrEps":0.01382,"lyrPeRate":4.775687,"pbRate":0.34598,"roa":0.007988,"roe":0.023002,"dividePrice":0,"divideRate":0,"floatMarketCap":2003357.202,"shares":109000000,"floatShares":30353897},{"symbol":"YYB.SI","nameCN":"BACUI TECH","changeRate":-0.5,"change":-0.001,"latestPrice":0.001,"volume":135400,"market":"SI","high":0.001,"low":0.001,"preClose":0.002,"open":0.001,"turnoverRate":0.000185,"peRate":4.739336,"amplitude":0,"marketValue":4358000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":135.4,"eps":0.000211,"lyrEps":0.000259,"lyrPeRate":3.861004,"pbRate":0.501958,"roa":0.059346,"roe":0.049819,"dividePrice":0,"divideRate":0,"floatMarketCap":731705.591,"shares":4358000000,"floatShares":731705591}]}}}