SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cyclical Consumer Products&ervices

1,180.580

+1.4570.12%

Number of Gainers:11

Number of Losers:10

Number of Flat:37

PE:- -

High:1,189.499

Open:1,179.187

Low:1,176.346

Close:1,179.123

Volume:54.74M

Turnover:74.58M

Market Cap:80.17B

Float Cap:44.21B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Soup Holdings SI 5KI.SI	0.039	+11.43%	+0.004	100	3.90	10.88M
ProsperaGlobal SI 5HH.SI	0.014	+7.69%	+0.001	25.00K	350	11.59M
Kimly SI 1D0.SI	0.415	+3.75%	+0.015	1.79M	729.97K	516.26M
Hafary SI 5VS.SI	0.565	+1.80%	+0.010	155.90K	88.01K	243.51M
Asian Pay Tv Tr SI S7OU.SI	0.083	+1.22%	+0.001	232.10K	19.19K	149.90M
Hotel Royal SI H12.SI	2.12	+0.95%	+0.020	6K	12.55K	256.52M
Bonvests SI B28.SI	0.96	+0.52%	+0.005	1K	960	385.92M
Keppel SI BN4.SI	11.32	+0.44%	+0.050	2.74M	31.04M	20.40B
BRC Asia SI BEC.SI	4.26	+0.24%	+0.010	64.20K	272.03K	1.17B
JMH USD SI J36.SI	61.69	+0.23%	+0.140	283.30K	15.71M	18.14B
HPL SI H15.SI	4.7	+0.21%	+0.010	122.00K	101.89K	2.50B
GHY Culture SI XJB.SI	0.071	0.00%	0.000	0	0	75.90M
KTMG SI XCF.SI	0.027	0.00%	0.000	0	0	4.59M
Sim Leisure SI URR.SI	0.46	0.00%	0.000	0	0	75.90M
Vividthree SI OMK.SI	0.01	0.00%	0.000	0	0	6.02M
Far East Orchard SI O10.SI	1.07	0.00%	0.000	8K	9K	525.37M
Combine Will SI N0Z.SI	1.35	0.00%	0.000	0	0	43.64M
TSH SI KUH.SI	0.154	0.00%	0.000	0	0	6.83M
Hotel Grand SI H18.SI	0.72	0.00%	0.000	0	0	532.08M
Stamford Land SI H07.SI	0.465	0.00%	0.000	321.20K	150.71K	690.06M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK6505"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6505\",,,,,undefined,":{"symbol":"BK6505","market":"SI","secType":"PLATE","nameCN":"Cyclical Consumer Products&ervices","latestPrice":1180.5796,"timestamp":1787303665914,"preClose":1179.1226,"halted":0,"volume":54742400,"delay":0,"changeRate":0.001236,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":1.457031,"latestTime":"08-21 17:16:00 SGT","open":1179.1866,"high":1189.4993,"low":1176.3456,"amount":74581417.7,"amplitude":0.011155,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787531400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787272200000,1787284800000],[1787288400000,1787303760000]],"pbRate":0.856994,"peRate":25.20368,"turnoverRate":0.002085,"increases":10,"decrements":10,"flats":50,"marketCap":80166910226.91211,"floatMarketCap":44209997560.04004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6505\",,,,,undefined,":{"symbol":"BK6505","high":1189.4993,"amplitude":0.011155,"preClose":1179.1226,"low":1176.3456,"pbRate":"0.856994","latestPrice":1180.5796,"volume":54742400,"delay":0,"open":1179.1866,"prevYearClose":1219.8755,"prevWeekClose":1184.9498,"prevMonthClose":1221.6367,"prevQuarterClose":1156.377,"fiveDayClose":1184.9498,"twentyDayClose":1192.9324,"sixtyDayClose":1200.2441,"secType":"PLATE","market":"SI","turnoverRate":0.002085,"peRate":25.20368,"marketCap":80166910226.91211,"floatMarketCap":44209997560.04004,"timestamp":1787303665914,"nameCN":"Cyclical Consumer Products&ervices"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6505\",,,,undefined,":{"bkCode":"BK6505","up":11,"down":10,"flat":37},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6505\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"5KI.SI","nameCN":"Soup Holdings","changeRate":0.114286,"change":0.004,"latestPrice":0.039,"volume":100,"market":"SI","high":0.039,"low":0.039,"preClose":0.035,"open":0.039,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":10881000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0946,"week52Low":0.016,"changeRate5Day":-0.152174,"changeRate20Day":-0.093023,"changeRate60Day":-0.338983,"changeRateWTD":-0.152174,"changeRateMTD":-0.113636,"changeRateQTD":-0.1875,"changeRateYTD":-0.539007,"amount":3.9,"eps":-0.0076,"lyrEps":-0.0044,"lyrPeRate":0,"pbRate":1.79436,"roa":-0.040875,"roe":-0.296808,"dividePrice":0.0005,"divideRate":0.012821,"floatMarketCap":2154145.89,"shares":279000000,"floatShares":55234510},{"symbol":"5HH.SI","nameCN":"ProsperaGlobal","changeRate":0.076923,"change":0.001,"latestPrice":0.014,"volume":25000,"market":"SI","high":0.014,"low":0.014,"preClose":0.013,"open":0.014,"turnoverRate":0.000192,"peRate":0,"amplitude":0,"marketValue":11591999.986,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.012,"changeRate5Day":0.076923,"changeRate20Day":0,"changeRate60Day":-0.533333,"changeRateWTD":0.076923,"changeRateMTD":0.076923,"changeRateQTD":-0.5,"changeRateYTD":-0.745455,"amount":350,"eps":-0.001117,"lyrEps":-0.000943,"lyrPeRate":0,"pbRate":1.910035,"roa":-0.186754,"roe":-0.240902,"dividePrice":0,"divideRate":0,"floatMarketCap":1819777.106,"shares":827999999,"floatShares":129984079},{"symbol":"1D0.SI","nameCN":"Kimly","changeRate":0.0375,"change":0.015,"latestPrice":0.415,"volume":1786900,"market":"SI","high":0.415,"low":0.405,"preClose":0.4,"open":0.405,"turnoverRate":0.004486,"peRate":14.877752,"amplitude":0.025,"marketValue":516260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4194,"week52Low":0.3382,"changeRate5Day":0.050633,"changeRate20Day":0.050633,"changeRate60Day":0.06383,"changeRateWTD":0.050633,"changeRateMTD":0.064103,"changeRateQTD":0.050633,"changeRateYTD":0.117093,"amount":729972.5,"eps":0.027894,"lyrEps":0.026755,"lyrPeRate":15.511119,"pbRate":2.63041,"roa":0.076704,"roe":0.194984,"dividePrice":0.02,"divideRate":0.048193,"floatMarketCap":165312236.685,"shares":1244000000,"floatShares":398342739},{"symbol":"5VS.SI","nameCN":"Hafary","changeRate":0.018018,"change":0.01,"latestPrice":0.565,"volume":155900,"market":"SI","high":0.565,"low":0.56,"preClose":0.555,"open":0.56,"turnoverRate":0.00426,"peRate":9.014183,"amplitude":0.009009,"marketValue":243514999.435,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5992,"week52Low":0.4322,"changeRate5Day":-0.041398,"changeRate20Day":0.027086,"changeRate60Day":0.173904,"changeRateWTD":-0.041398,"changeRateMTD":-0.041398,"changeRateQTD":0.173904,"changeRateYTD":0.161357,"amount":88008.5,"eps":0.062679,"lyrEps":0.0694,"lyrPeRate":8.14121,"pbRate":1.608517,"roa":0.054702,"roe":0.187677,"dividePrice":0.015,"divideRate":0.026549,"floatMarketCap":20678088.09,"shares":430999999,"floatShares":36598386},{"symbol":"S7OU.SI","nameCN":"Asian Pay Tv Tr","changeRate":0.012195,"change":0.001,"latestPrice":0.083,"volume":232100,"market":"SI","high":0.083,"low":0.082,"preClose":0.082,"open":0.082,"turnoverRate":0.000179,"peRate":3.737055,"amplitude":0.012195,"marketValue":149897999.917,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1038,"week52Low":0.081,"changeRate5Day":0.012195,"changeRate20Day":-0.034884,"changeRate60Day":-0.034884,"changeRateWTD":0.012195,"changeRateMTD":0,"changeRateQTD":-0.045977,"changeRateYTD":-0.162462,"amount":19192.9,"eps":0.02221,"lyrEps":0.0087,"lyrPeRate":9.54023,"pbRate":0.210459,"roa":0.026964,"roe":0.057171,"dividePrice":0.0105,"divideRate":0.126506,"floatMarketCap":107676457.096,"shares":1805999999,"floatShares":1297306712},{"symbol":"H12.SI","nameCN":"Hotel Royal","changeRate":0.009524,"change":0.02,"latestPrice":2.12,"volume":6100,"market":"SI","high":2.12,"low":2.02,"preClose":2.1,"open":2.1,"turnoverRate":0.000204,"peRate":20.068536,"amplitude":0.047619,"marketValue":256520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.3287,"week52Low":1.855,"changeRate5Day":0,"changeRate20Day":0.014354,"changeRate60Day":-0.031963,"changeRateWTD":0,"changeRateMTD":0.044335,"changeRateQTD":-0.036364,"changeRateYTD":0.048052,"amount":12552,"eps":0.105638,"lyrEps":0.083,"lyrPeRate":25.542169,"pbRate":0.346863,"roa":0.011544,"roe":0.017662,"dividePrice":0.03,"divideRate":0.014151,"floatMarketCap":63515664.28,"shares":121000000,"floatShares":29960219},{"symbol":"B28.SI","nameCN":"Bonvests","changeRate":0.005236,"change":0.005,"latestPrice":0.96,"volume":1000,"market":"SI","high":0.96,"low":0.96,"preClose":0.955,"open":0.96,"turnoverRate":0.000025,"peRate":17.789308,"amplitude":0,"marketValue":385919999.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0274,"week52Low":0.8891,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.035176,"changeRateWTD":0,"changeRateMTD":-0.020408,"changeRateQTD":0.010526,"changeRateYTD":0.012231,"amount":960,"eps":0.053965,"lyrEps":0.04828,"lyrPeRate":19.88401,"pbRate":0.460954,"roa":0.012931,"roe":0.026134,"dividePrice":0.012,"divideRate":0.0125,"floatMarketCap":38011078.08,"shares":401999999,"floatShares":39594873},{"symbol":"BN4.SI","nameCN":"Keppel","changeRate":0.004437,"change":0.05,"latestPrice":11.32,"volume":2743500,"market":"SI","high":11.37,"low":11.22,"preClose":11.27,"open":11.22,"turnoverRate":0.001953,"peRate":36.490117,"amplitude":0.01331,"marketValue":20398640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.8346,"week52Low":7.9913,"changeRate5Day":0.013429,"changeRate20Day":0.004722,"changeRate60Day":0.058478,"changeRateWTD":0.013429,"changeRateMTD":0.000345,"changeRateQTD":0.048809,"changeRateYTD":0.129121,"amount":31041610,"eps":0.310221,"lyrEps":0.431,"lyrPeRate":26.264501,"pbRate":1.887083,"roa":0.017652,"roe":0.071442,"dividePrice":0.34,"divideRate":0.030035,"floatMarketCap":15905396803.48,"shares":1802000000,"floatShares":1405070389},{"symbol":"BEC.SI","nameCN":"BRC Asia","changeRate":0.002353,"change":0.01,"latestPrice":4.26,"volume":64200,"market":"SI","high":4.26,"low":4.22,"preClose":4.25,"open":4.25,"turnoverRate":0.001413,"peRate":11.212179,"amplitude":0.009412,"marketValue":1167240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.83,"week52Low":3.6225,"changeRate5Day":-0.002342,"changeRate20Day":-0.016166,"changeRate60Day":-0.077922,"changeRateWTD":-0.002342,"changeRateMTD":0,"changeRateQTD":-0.029613,"changeRateYTD":0.048409,"amount":272033,"eps":0.379944,"lyrEps":0.3437,"lyrPeRate":12.39453,"pbRate":2.201393,"roa":0.086447,"roe":0.202671,"dividePrice":0.14,"divideRate":0.032864,"floatMarketCap":193529874.48,"shares":274000000,"floatShares":45429548},{"symbol":"J36.SI","nameCN":"JMH USD","changeRate":0.002275,"change":0.14,"latestPrice":61.69,"volume":283300,"market":"SI","high":62.15,"low":61.28,"preClose":61.55,"open":61.7,"turnoverRate":0.001221,"peRate":16.277045,"amplitude":0.014135,"marketValue":18136860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.7841,"week52Low":54.7754,"changeRate5Day":0.000105,"changeRate20Day":-0.029926,"changeRate60Day":-0.083139,"changeRateWTD":0.000105,"changeRateMTD":-0.061186,"changeRateQTD":0.013766,"changeRateYTD":-0.067262,"amount":15706460,"eps":3.79,"lyrEps":3.765306,"lyrPeRate":16.383795,"pbRate":0.636024,"roa":0.020707,"roe":0.065638,"dividePrice":2.4,"divideRate":0.038904,"floatMarketCap":14311885244.67,"shares":294000000,"floatShares":231996843},{"symbol":"H15.SI","nameCN":"HPL","changeRate":0.002132,"change":0.01,"latestPrice":4.7,"volume":122000,"market":"SI","high":4.7,"low":4.5,"preClose":4.69,"open":4.65,"turnoverRate":0.002094,"peRate":0,"amplitude":0.042644,"marketValue":2495699995.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.3142,"week52Low":4.3624,"changeRate5Day":0,"changeRate20Day":0.021739,"changeRate60Day":0.021739,"changeRateWTD":0,"changeRateMTD":0.021739,"changeRateQTD":0.021739,"changeRateYTD":0.023876,"amount":101890,"eps":-0.311242,"lyrEps":-0.1043,"lyrPeRate":0,"pbRate":1.067092,"roa":0.008425,"roe":-0.045308,"dividePrice":0.04,"divideRate":0.008511,"floatMarketCap":273863754.8,"shares":530999999,"floatShares":58268884},{"symbol":"XJB.SI","nameCN":"GHY Culture","changeRate":0,"change":0,"latestPrice":0.071,"volume":0,"market":"SI","high":0.071,"low":0.071,"preClose":0.071,"open":0.071,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":75899000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1612,"week52Low":0.071,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.193182,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.228261,"changeRateYTD":-0.530734,"amount":0,"eps":-0.003298,"lyrEps":0.006785,"lyrPeRate":10.464259,"pbRate":0.839756,"roa":-0.037089,"roe":-0.03539,"dividePrice":0.001,"divideRate":0.014085,"floatMarketCap":8304485.748,"shares":1069000000,"floatShares":116964588},{"symbol":"XCF.SI","nameCN":"KTMG","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"SI","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.289474,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.289474,"changeRateYTD":-0.44898,"amount":0,"eps":-0.038613,"lyrEps":-0.020715,"lyrPeRate":0,"pbRate":0.486486,"roa":-0.081798,"roe":-0.529082,"dividePrice":0,"divideRate":0,"floatMarketCap":615013.776,"shares":170000000,"floatShares":22778288},{"symbol":"URR.SI","nameCN":"Sim Leisure","changeRate":0,"change":0,"latestPrice":0.46,"volume":0,"market":"SI","high":0.46,"low":0.46,"preClose":0.46,"open":0.46,"turnoverRate":0,"peRate":5.882729,"amplitude":0,"marketValue":75900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6273,"week52Low":0.3501,"changeRate5Day":0,"changeRate20Day":0.135802,"changeRate60Day":0.069767,"changeRateWTD":0,"changeRateMTD":0.121951,"changeRateQTD":0.15,"changeRateYTD":-0.072581,"amount":0,"eps":0.078195,"lyrEps":0.2476,"lyrPeRate":1.857835,"pbRate":1.637825,"roa":0.032443,"roe":0.252271,"dividePrice":0.012572,"divideRate":0.02733,"floatMarketCap":10797858.76,"shares":165000000,"floatShares":23473606},{"symbol":"OMK.SI","nameCN":"Vividthree","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"SI","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0.111111,"changeRate60Day":-0.285714,"changeRateWTD":0,"changeRateMTD":0.111111,"changeRateQTD":-0.285714,"changeRateYTD":-0.5,"amount":0,"eps":-0.018,"lyrEps":-0.018,"lyrPeRate":0,"pbRate":-1.490642,"roa":-0.217957,"roe":-1.406969,"dividePrice":0,"divideRate":0,"floatMarketCap":337003.8,"shares":602000000,"floatShares":33700380},{"symbol":"O10.SI","nameCN":"Far East Orchard","changeRate":0,"change":0,"latestPrice":1.07,"volume":8000,"market":"SI","high":1.07,"low":1.07,"preClose":1.07,"open":1.07,"turnoverRate":0.000048,"peRate":11.37608,"amplitude":0,"marketValue":525370000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.3272,"week52Low":1.05,"changeRate5Day":-0.009259,"changeRate20Day":-0.036036,"changeRate60Day":-0.122951,"changeRateWTD":-0.009259,"changeRateMTD":0.009434,"changeRateQTD":-0.036036,"changeRateYTD":-0.109298,"amount":8560,"eps":0.094057,"lyrEps":0.1102,"lyrPeRate":9.709619,"pbRate":0.371146,"roa":0.009611,"roe":0.034245,"dividePrice":0.04,"divideRate":0.037383,"floatMarketCap":177476242.29,"shares":491000000,"floatShares":165865647},{"symbol":"N0Z.SI","nameCN":"Combine Will","changeRate":0,"change":0,"latestPrice":1.35,"volume":0,"market":"SI","high":1.35,"low":1.35,"preClose":1.35,"open":1.35,"turnoverRate":0,"peRate":7.032344,"amplitude":0,"marketValue":43641988.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":1.14,"changeRate5Day":0,"changeRate20Day":0.144068,"changeRate60Day":0.125,"changeRateWTD":0,"changeRateMTD":0.153846,"changeRateQTD":0.134454,"changeRateYTD":0.071429,"amount":0,"eps":0.19197,"lyrEps":1.1491,"lyrPeRate":1.174832,"pbRate":0.336946,"roa":0.02668,"roe":0.053363,"dividePrice":0,"divideRate":0,"floatMarketCap":8236752.3,"shares":32327399,"floatShares":6101298},{"symbol":"KUH.SI","nameCN":"TSH","changeRate":0,"change":0,"latestPrice":0.154,"volume":0,"market":"SI","high":0.154,"low":0.154,"preClose":0.154,"open":0.154,"turnoverRate":0,"peRate":5.5,"amplitude":0,"marketValue":6830747,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.198,"week52Low":0.1169,"changeRate5Day":-0.006452,"changeRate20Day":-0.0375,"changeRate60Day":-0.125,"changeRateWTD":-0.006452,"changeRateMTD":-0.0375,"changeRateQTD":-0.134831,"changeRateYTD":0.198444,"amount":0,"eps":0.028,"lyrEps":0.0284,"lyrPeRate":5.422535,"pbRate":0.633768,"roa":0.061278,"roe":0.130583,"dividePrice":0.005,"divideRate":0.032468,"floatMarketCap":889408.828,"shares":44355500,"floatShares":5775382},{"symbol":"H18.SI","nameCN":"Hotel Grand","changeRate":0,"change":0,"latestPrice":0.72,"volume":0,"market":"SI","high":0.72,"low":0.72,"preClose":0.72,"open":0.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":532080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7797,"week52Low":0.6424,"changeRate5Day":0,"changeRate20Day":0.006993,"changeRate60Day":-0.04,"changeRateWTD":0,"changeRateMTD":0.006993,"changeRateQTD":-0.020408,"changeRateYTD":0.041365,"amount":0,"eps":-0.026757,"lyrEps":-0.0371,"lyrPeRate":0,"pbRate":0.42402,"roa":0.006617,"roe":-0.015726,"dividePrice":0.015,"divideRate":0.020833,"floatMarketCap":95383807.92,"shares":739000000,"floatShares":132477511},{"symbol":"H07.SI","nameCN":"Stamford Land","changeRate":0,"change":0,"latestPrice":0.465,"volume":321200,"market":"SI","high":0.47,"low":0.465,"preClose":0.465,"open":0.47,"turnoverRate":0.000691,"peRate":23.604061,"amplitude":0.010753,"marketValue":690060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5195,"week52Low":0.4057,"changeRate5Day":-0.010638,"changeRate20Day":-0.060036,"changeRate60Day":-0.010638,"changeRateWTD":-0.010638,"changeRateMTD":-0.020846,"changeRateQTD":-0.040842,"changeRateYTD":-0.069442,"amount":150708.5,"eps":0.0197,"lyrEps":0.0197,"lyrPeRate":23.604061,"pbRate":0.762931,"roa":0.023817,"roe":0.04096,"dividePrice":0.005,"divideRate":0.010753,"floatMarketCap":216298690.875,"shares":1484000000,"floatShares":465158475}]}}}