US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,011.83

+10.480.52%

Number of Gainers:713

Number of Losers:288

Number of Flat:20

PE:- -

High:2,017.03

Open:2,001.46

Low:2,001.46

Close:2,001.36

Volume:5.09B

Turnover:664.90B

Market Cap:96.19T

Float Cap:90.03T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	105.92	-0.13%	-0.1400	24.26M	2.57B	33.99B
iShares U.S. Treasury Bond ETF US GOVT	22.45	-0.13%	-0.0300	9.49M	212.95M	43.78B
Schwab 5-10 Year Corporate Bond ETF US SCHI	22.19	-0.13%	-0.0300	1.60M	35.54M	11.47B
JD.com US JD	29.37	-0.14%	-0.0400	5.22M	153.38M	39.47B
AutoZone US AZO	2957.95	-0.14%	-4.0400	258.28K	764.25M	48.42B
Diamondback US FANG	210.72	-0.14%	-0.3000	1.41M	298.25M	59.01B
SPDR Portfolio Intermediate Term Treasury ETF US SPTI	28.07	-0.14%	-0.0400	1.35M	37.87M	10.68B
iShares Core U.S. Aggregate Bond ETF US AGG	97.35	-0.14%	-0.1400	5.95M	579.77M	137.78B
Vanguard Total Bond Market ETF US BND	72.23	-0.15%	-0.1100	7.01M	506.67M	161.62B
iShares Core Total USD Bond Market ETF US IUSB	45.43	-0.15%	-0.0700	2.97M	135.15M	43.46B
Builders FirstSource US BLDR	70.21	-0.16%	-0.1100	1.63M	114.44M	7.58B
Illinois Tool US ITW	282.29	-0.16%	-0.4500	872.36K	246.49M	80.40B
SPDR Portfolio Aggregate Bond ETF US SPAB	25.09	-0.16%	-0.0400	1.61M	40.30M	10.26B
BXP Inc US BXP	67.67	-0.16%	-0.1100	1.67M	112.89M	10.79B
Schwab Intermediate-Term U.S. Treasury ETF US SCHR	24.38	-0.16%	-0.0400	1.92M	46.94M	13.37B
iShares Select Dividend ETF US DVY	164.09	-0.16%	-0.2700	256.77K	42.26M	23.90B
Invesco S&P 500 High Dividend Low Volatility ETF US SPHD	53.23	-0.17%	-0.0900	434.87K	23.19M	3.46B
Energy Select Sector SPDR Fund US XLE	63.64	-0.17%	-0.1100	27.80M	1.77B	41.74B
Coherent US COHR	289.52	-0.18%	-0.5100	6.01M	1.75B	56.64B
Main Street Capital US MAIN	58.29	-0.19%	-0.1100	277.68K	16.24M	5.45B

1 ...38 39 40 41 42 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4588?page=40"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2011.8339,"timestamp":1787342399999,"preClose":2001.3578,"halted":0,"volume":5089545921,"delay":0,"changeRate":0.005234,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":10.476074,"latestTime":"08-21 16:00:00 EDT","open":2001.4575,"high":2017.0251,"low":2001.4575,"amount":664896629223.716,"amplitude":0.007779,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.1965,"peRate":25.646138,"turnoverRate":0.00857,"increases":708,"decrements":292,"flats":15,"marketCap":96187933341944.5,"floatMarketCap":90028295694507.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2017.0251,"amplitude":0.007779,"preClose":2001.3578,"low":2001.4575,"pbRate":"5.1965","latestPrice":2011.8339,"volume":5089545921,"delay":0,"open":2001.4575,"prevYearClose":1778.6405,"prevWeekClose":2031.3273,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2031.3273,"twentyDayClose":1929.6484,"sixtyDayClose":1969.8036,"secType":"PLATE","market":"US","turnoverRate":0.00857,"peRate":25.646138,"marketCap":96187933341944.5,"floatMarketCap":90028295694507.5,"timestamp":1787342399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":713,"down":288,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:39,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":-0.00132,"change":-0.14,"latestPrice":105.92,"close":105.92,"volume":24263689,"market":"US","high":106.0199,"low":105.815,"preClose":106.06,"open":105.97,"turnoverRate":0.075611,"peRate":11.573941,"amplitude":0.001932,"marketValue":33989728000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.93,"week52Low":105.42,"changeRate5Day":-0.001885,"changeRate20Day":-0.002918,"changeRate60Day":-0.027632,"changeRateWTD":-0.001885,"changeRateMTD":-0.003106,"changeRateQTD":-0.028881,"changeRateYTD":-0.038751,"amount":2569949361.109093,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":18.367454,"pbRate":1.057795,"volumeRatio":0.793222,"roa":0.024775,"roe":0.05935,"changeRate5Min":-0.000236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.953,"divideRate":0.046762,"floatMarketCap":33989728000,"shortable":3,"shares":320900000,"floatShares":320900000,"hourTrading":{"tag":"盘后","latestPrice":105.92,"preClose":105.92,"latestTime":"19:50 EDT","volume":154012,"amount":16309652.3598,"timestamp":1787356231213,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":106.12,"preClose":106.06,"latestTime":"08:57 EDT","volume":951,"amount":100824.255396,"timestamp":1787317079171,"change":0.060000000000002274,"changeRate":0.0005657175183858407},"postHourTrading":{"tag":"盘后","latestPrice":105.92,"preClose":105.92,"latestTime":"19:50 EDT","volume":154012,"amount":16309652.3598,"timestamp":1787356231213,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.05999755859375,"preClose":106.05999755859375,"latestTime":"20260821 04:00 EDT","volume":66,"amount":7000,"timestamp":1787299202075,"change":0,"changeRate":0},"impliedVol":0.0843,"impliedVolPercentile":0.7809},{"symbol":"GOVT","nameCN":"iShares U.S. Treasury Bond ETF","changeRate":-0.001335,"change":-0.03,"latestPrice":22.45,"close":22.45,"volume":9485328,"market":"US","high":22.48,"low":22.44,"preClose":22.48,"open":22.47,"turnoverRate":0.004864,"peRate":0,"amplitude":0.001779,"marketValue":43784235000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.39,"week52Low":22.4,"changeRate5Day":-0.000445,"changeRate20Day":-0.001335,"changeRate60Day":-0.011884,"changeRateWTD":-0.000445,"changeRateMTD":0,"changeRateQTD":-0.014486,"changeRateYTD":-0.024973,"amount":212946416.877136,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.8451,"roa":0,"roe":0,"changeRate5Min":0.000223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8205,"divideRate":0.036548,"floatMarketCap":43784235000,"shortable":3,"shares":1950300000,"floatShares":1950300000,"hourTrading":{"tag":"盘后","latestPrice":22.44,"preClose":22.45,"latestTime":"19:31 EDT","volume":21535,"amount":483854.0676,"timestamp":1787355079700,"change":-0.00999999999999801,"changeRate":-0.00044543429844089133},"preHourTrading":{"tag":"盘前","latestPrice":22.49,"preClose":22.48,"latestTime":"09:00 EDT","volume":3551,"amount":79885.39109,"timestamp":1787317209620,"change":0.00999999999999801,"changeRate":0.00044483985765115706},"postHourTrading":{"tag":"盘后","latestPrice":22.44,"preClose":22.45,"latestTime":"19:31 EDT","volume":21535,"amount":483854.0676,"timestamp":1787355079700,"change":-0.00999999999999801,"changeRate":-0.00044543429844089133},"overnightTrading":{"tag":"夜盘","latestPrice":22.559999465942383,"preClose":22.479999542236328,"latestTime":"20260821 04:00 EDT","volume":1,"amount":23,"timestamp":1787299202089,"change":0.07999992370605469,"changeRate":0.003558715539817855},"impliedVol":0.0352,"impliedVolPercentile":0.1594},{"symbol":"SCHI","nameCN":"Schwab 5-10 Year Corporate Bond ETF","changeRate":-0.00135,"change":-0.03,"latestPrice":22.19,"close":22.19,"volume":1601896,"market":"US","high":22.2,"low":22.17,"preClose":22.22,"open":22.2,"turnoverRate":0.003098,"peRate":0,"amplitude":0.00135,"marketValue":11472230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.2781,"week52Low":22.1401,"changeRate5Day":-0.002697,"changeRate20Day":-0.001799,"changeRate60Day":-0.019443,"changeRateWTD":-0.002697,"changeRateMTD":-0.003145,"changeRateQTD":-0.019876,"changeRateYTD":-0.033957,"amount":35537679.982727,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.929478,"roa":0,"roe":0,"changeRate5Min":0.000225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1377,"divideRate":0.051271,"floatMarketCap":11472230000,"shortable":3,"shares":517000000,"floatShares":517000000,"hourTrading":{"tag":"盘后","latestPrice":22.19,"preClose":22.19,"latestTime":"19:39 EDT","volume":225,"amount":4991.9155,"timestamp":1787355596221,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.183,"preClose":22.22,"latestTime":"08:13 EDT","volume":39,"amount":868.563852,"timestamp":1787314434648,"change":-0.036999999999999034,"changeRate":-0.0016651665166516217},"postHourTrading":{"tag":"盘后","latestPrice":22.19,"preClose":22.19,"latestTime":"19:39 EDT","volume":225,"amount":4991.9155,"timestamp":1787355596221,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.190000534057617,"preClose":22.190000534057617,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.0242,"impliedVolPercentile":0.259},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.00136,"change":-0.04,"latestPrice":29.37,"close":29.37,"volume":5217351,"market":"US","high":29.584,"low":29.17,"preClose":29.41,"open":29.584,"turnoverRate":0.004421,"peRate":20.231412,"amplitude":0.014077,"marketValue":39473280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.86,"week52Low":24.508,"changeRate5Day":0.010668,"changeRate20Day":-0.027161,"changeRate60Day":-0.015751,"changeRateWTD":0.010668,"changeRateMTD":-0.11027,"changeRateQTD":0.152669,"changeRateYTD":0.023345,"amount":153382703.685802,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":15.924456,"pbRate":0.180146,"volumeRatio":0.562386,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.000511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0088,"divideRate":0.034348,"floatMarketCap":34656600000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":29.36,"preClose":29.37,"latestTime":"19:58 EDT","volume":189224,"amount":5557010.9811,"timestamp":1787356727657,"change":-0.010000000000001563,"changeRate":-0.0003404834865509555},"preHourTrading":{"tag":"盘前","latestPrice":29.54,"preClose":29.41,"latestTime":"09:29 EDT","volume":36877,"amount":1086824.230077,"timestamp":1787318999999,"change":0.129999999999999,"changeRate":0.004420265215912921},"postHourTrading":{"tag":"盘后","latestPrice":29.36,"preClose":29.37,"latestTime":"19:58 EDT","volume":189224,"amount":5557010.9811,"timestamp":1787356727657,"change":-0.010000000000001563,"changeRate":-0.0003404834865509555},"overnightTrading":{"tag":"夜盘","latestPrice":29.479999542236328,"preClose":29.40999984741211,"latestTime":"20260821 04:00 EDT","volume":40784,"amount":1199911,"timestamp":1787299202166,"change":0.06999969482421875,"changeRate":0.002380132444318196},"impliedVol":0.3255,"impliedVolPercentile":0.1434},{"symbol":"AZO","nameCN":"AutoZone","changeRate":-0.001364,"change":-4.04,"latestPrice":2957.95,"close":2957.95,"volume":258276,"market":"US","high":2999,"low":2940,"preClose":2961.99,"open":2975,"turnoverRate":0.015863,"peRate":20.314389,"amplitude":0.019919,"marketValue":48418683550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4388.11,"week52Low":2902.2,"changeRate5Day":-0.022165,"changeRate20Day":0.000183,"changeRate60Day":-0.022966,"changeRateWTD":-0.022165,"changeRateMTD":-0.019329,"changeRateQTD":-0.074466,"changeRateYTD":-0.127834,"amount":764251232.077148,"eps":145.608612,"lyrEps":144.87,"lyrPeRate":20.417961,"pbRate":-17.388321,"volumeRatio":0.962713,"roa":0.11389,"roe":-1.251425,"changeRate5Min":-0.000132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48161602199.6,"shortable":3,"shares":16369000,"floatShares":16282088,"hourTrading":{"tag":"盘后","latestPrice":2965.65,"preClose":2957.95,"latestTime":"19:30 EDT","volume":30738,"amount":90921779.6205,"timestamp":1787355003501,"change":7.700000000000273,"changeRate":0.0026031542115317273},"preHourTrading":{"tag":"盘前","latestPrice":2965,"preClose":2961.99,"latestTime":"09:20 EDT","volume":391,"amount":1162088.1675,"timestamp":1787318407595,"change":3.0100000000002183,"changeRate":0.0010162086975311255},"postHourTrading":{"tag":"盘后","latestPrice":2965.65,"preClose":2957.95,"latestTime":"19:30 EDT","volume":30738,"amount":90921779.6205,"timestamp":1787355003501,"change":7.700000000000273,"changeRate":0.0026031542115317273},"overnightTrading":{"tag":"夜盘","latestPrice":3025,"preClose":2961.989990234375,"latestTime":"20260821 04:00 EDT","volume":112,"amount":336157,"timestamp":1787299202121,"change":63.010009765625,"changeRate":0.021272863842675974},"impliedVol":0.4045,"impliedVolPercentile":0.9841},{"symbol":"FANG","nameCN":"Diamondback","changeRate":-0.001422,"change":-0.3,"latestPrice":210.72,"close":210.72,"volume":1414276,"market":"US","high":212.96,"low":209.1501,"preClose":211.02,"open":211.84,"turnoverRate":0.006924,"peRate":41.163431,"amplitude":0.018055,"marketValue":59006731664.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":216.9,"week52Low":134.3,"changeRate5Day":0.040747,"changeRate20Day":0.029509,"changeRate60Day":0.092719,"changeRateWTD":0.040747,"changeRateMTD":0.038285,"changeRateQTD":0.198771,"changeRateYTD":0.401716,"amount":298254895.205383,"eps":5.119107,"lyrEps":5.73,"lyrPeRate":36.774869,"pbRate":1.556906,"volumeRatio":0.872448,"roa":0.013083,"roe":0.034929,"changeRate5Min":-0.000474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.25,"divideRate":0.020169,"floatMarketCap":43040048238.24,"shortable":3,"shares":280024353,"floatShares":204252317,"hourTrading":{"tag":"盘后","latestPrice":210.1284,"preClose":210.72,"latestTime":"19:30 EDT","volume":114155,"amount":24054509.4552,"timestamp":1787355005340,"change":-0.5915999999999997,"changeRate":-0.0028075170842824584},"preHourTrading":{"tag":"盘前","latestPrice":212.15,"preClose":211.02,"latestTime":"09:29 EDT","volume":1473,"amount":311203.9506,"timestamp":1787318999088,"change":1.1299999999999955,"changeRate":0.005354942659463536},"postHourTrading":{"tag":"盘后","latestPrice":210.1284,"preClose":210.72,"latestTime":"19:30 EDT","volume":114155,"amount":24054509.4552,"timestamp":1787355005340,"change":-0.5915999999999997,"changeRate":-0.0028075170842824584},"overnightTrading":{"tag":"夜盘","latestPrice":211.00999450683594,"preClose":211.02000427246094,"latestTime":"20260821 04:00 EDT","volume":565,"amount":119222,"timestamp":1787299202000,"change":-0.010009765625,"changeRate":-0.000047435150328571574},"impliedVol":0.3482,"impliedVolPercentile":0.255},{"symbol":"SPTI","nameCN":"SPDR Portfolio Intermediate Term Treasury ETF","changeRate":-0.001423,"change":-0.04,"latestPrice":28.07,"close":28.07,"volume":1349141,"market":"US","high":28.1,"low":28.06,"preClose":28.11,"open":28.1,"turnoverRate":0.003547,"peRate":0,"amplitude":0.001423,"marketValue":10677837431.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.24,"week52Low":28.0003,"changeRate5Day":-0.001778,"changeRate20Day":0.000356,"changeRate60Day":-0.010226,"changeRateWTD":-0.001778,"changeRateMTD":-0.000356,"changeRateQTD":-0.011272,"changeRateYTD":-0.026699,"amount":37874671.973207,"eps":-0.233468,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.023415,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0939,"divideRate":0.03897,"floatMarketCap":10677837431.52,"shortable":3,"shares":380400336,"floatShares":380400336,"hourTrading":{"tag":"盘后","latestPrice":28.0573,"preClose":28.07,"latestTime":"19:30 EDT","volume":229,"amount":6427.7376,"timestamp":1787355004919,"change":-0.012699999999998823,"changeRate":-0.00045244032775200655},"preHourTrading":{"tag":"盘前","latestPrice":28.11,"preClose":28.11,"latestTime":"08:41 EDT","volume":323,"amount":9082.60496,"timestamp":1787316084636,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.0573,"preClose":28.07,"latestTime":"19:30 EDT","volume":229,"amount":6427.7376,"timestamp":1787355004919,"change":-0.012699999999998823,"changeRate":-0.00045244032775200655},"overnightTrading":{"tag":"夜盘","latestPrice":28.06999969482422,"preClose":28.06999969482422,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.1061,"impliedVolPercentile":0.8924},{"symbol":"AGG","nameCN":"iShares Core U.S. Aggregate Bond ETF","changeRate":-0.001436,"change":-0.14,"latestPrice":97.35,"close":97.35,"volume":5954486,"market":"US","high":97.49,"low":97.32,"preClose":97.49,"open":97.46,"turnoverRate":0.004207,"peRate":15.244404,"amplitude":0.001744,"marketValue":137779455000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.4557,"week52Low":97.12,"changeRate5Day":-0.001334,"changeRate20Day":-0.001129,"changeRate60Day":-0.014676,"changeRateWTD":-0.001334,"changeRateMTD":-0.000205,"changeRateQTD":-0.016468,"changeRateYTD":-0.02533,"amount":579768374.78952,"eps":6.38595,"lyrEps":5.780865,"lyrPeRate":16.84004,"pbRate":0.973863,"volumeRatio":0.826412,"roa":0.023073,"roe":0.060418,"changeRate5Min":-0.000154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.89,"divideRate":0.039959,"floatMarketCap":137779455000,"shortable":3,"shares":1415300000,"floatShares":1415300000,"hourTrading":{"tag":"盘后","latestPrice":97.4016,"preClose":97.35,"latestTime":"19:50 EDT","volume":21839,"amount":2126007.312,"timestamp":1787356204137,"change":0.05160000000000764,"changeRate":0.0005300462249615577},"preHourTrading":{"tag":"盘前","latestPrice":97.43,"preClose":97.49,"latestTime":"09:24 EDT","volume":643,"amount":62682.7264,"timestamp":1787318697325,"change":-0.05999999999998806,"changeRate":-0.0006154477382294396},"postHourTrading":{"tag":"盘后","latestPrice":97.4016,"preClose":97.35,"latestTime":"19:50 EDT","volume":21839,"amount":2126007.312,"timestamp":1787356204137,"change":0.05160000000000764,"changeRate":0.0005300462249615577},"overnightTrading":{"tag":"夜盘","latestPrice":97.4800033569336,"preClose":97.48999786376953,"latestTime":"20260821 04:00 EDT","volume":12,"amount":1170,"timestamp":1787299202056,"change":-0.0099945068359375,"changeRate":-0.00010251827936137217},"impliedVol":0.0467,"impliedVolPercentile":0.5139},{"symbol":"BND","nameCN":"Vanguard Total Bond Market ETF","changeRate":-0.001521,"change":-0.11,"latestPrice":72.23,"close":72.23,"volume":7014323,"market":"US","high":72.35,"low":72.2,"preClose":72.34,"open":72.3,"turnoverRate":0.003135,"peRate":0,"amplitude":0.002074,"marketValue":161623510590.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.23,"week52Low":72.065,"changeRate5Day":-0.001106,"changeRate20Day":-0.001106,"changeRate60Day":-0.014329,"changeRateWTD":-0.001106,"changeRateMTD":0,"changeRateQTD":-0.016074,"changeRateYTD":-0.024841,"amount":506671063.780197,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.013213,"roa":0,"roe":0,"changeRate5Min":0.000069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9153,"divideRate":0.040361,"floatMarketCap":161623510590.14,"shortable":3,"shares":2237623018,"floatShares":2237623018,"hourTrading":{"tag":"盘后","latestPrice":72.26,"preClose":72.23,"latestTime":"19:59 EDT","volume":89646,"amount":6475302.5152,"timestamp":1787356794774,"change":0.030000000000001137,"changeRate":0.0004153398864737801},"preHourTrading":{"tag":"盘前","latestPrice":72.3097,"preClose":72.34,"latestTime":"09:29 EDT","volume":12613,"amount":911958.041712,"timestamp":1787318940033,"change":-0.030299999999996885,"changeRate":-0.00041885540503175123},"postHourTrading":{"tag":"盘后","latestPrice":72.26,"preClose":72.23,"latestTime":"19:59 EDT","volume":89646,"amount":6475302.5152,"timestamp":1787356794774,"change":0.030000000000001137,"changeRate":0.0004153398864737801},"overnightTrading":{"tag":"夜盘","latestPrice":72.4000015258789,"preClose":72.33999633789062,"latestTime":"20260821 04:00 EDT","volume":186,"amount":13466,"timestamp":1787299202028,"change":0.06000518798828125,"changeRate":0.0008294884023494402},"impliedVol":0.0491,"impliedVolPercentile":0.51},{"symbol":"IUSB","nameCN":"iShares Core Total USD Bond Market ETF","changeRate":-0.001538,"change":-0.07,"latestPrice":45.43,"close":45.43,"volume":2974805,"market":"US","high":45.48,"low":45.41,"preClose":45.5,"open":45.47,"turnoverRate":0.00311,"peRate":0,"amplitude":0.001538,"marketValue":43458338000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.23,"week52Low":45.32,"changeRate5Day":-0.001099,"changeRate20Day":-0.00055,"changeRate60Day":-0.013249,"changeRateWTD":-0.001099,"changeRateMTD":-0.00044,"changeRateQTD":-0.015601,"changeRateYTD":-0.02385,"amount":135152234.89008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.933133,"roa":0,"roe":0,"changeRate5Min":-0.00011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.952,"divideRate":0.042967,"floatMarketCap":43458338000,"shortable":3,"shares":956600000,"floatShares":956600000,"hourTrading":{"tag":"盘后","latestPrice":45.43,"preClose":45.43,"latestTime":"19:30 EDT","volume":27,"amount":1227.1414,"timestamp":1787355005872,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":45.47,"preClose":45.5,"latestTime":"09:29 EDT","volume":1055,"amount":48132.0751,"timestamp":1787318999052,"change":-0.030000000000001137,"changeRate":-0.0006593406593406843},"postHourTrading":{"tag":"盘后","latestPrice":45.43,"preClose":45.43,"latestTime":"19:30 EDT","volume":27,"amount":1227.1414,"timestamp":1787355005872,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.43000030517578,"preClose":45.43000030517578,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.0332,"impliedVolPercentile":0.1793},{"symbol":"BLDR","nameCN":"Builders FirstSource","changeRate":-0.001564,"change":-0.11,"latestPrice":70.21,"close":70.21,"volume":1629326,"market":"US","high":71.36,"low":69.48,"preClose":70.32,"open":70.12,"turnoverRate":0.015625,"peRate":75.580037,"amplitude":0.026735,"marketValue":7582680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":151.03,"week52Low":65.1,"changeRate5Day":-0.03172,"changeRate20Day":-0.036371,"changeRate60Day":-0.093714,"changeRateWTD":-0.03172,"changeRateMTD":0.056743,"changeRateQTD":-0.215355,"changeRateYTD":-0.317621,"amount":114443084.05159,"eps":0.928949,"lyrEps":3.89,"lyrPeRate":18.048843,"pbRate":1.893221,"volumeRatio":1.035597,"roa":0.023892,"roe":0.025063,"changeRate5Min":0.001141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7321109696.179999,"shortable":3,"shares":108000000,"floatShares":104274458,"hourTrading":{"tag":"盘后","latestPrice":70.17,"preClose":70.21,"latestTime":"19:57 EDT","volume":20089,"amount":1410438.9005,"timestamp":1787356663523,"change":-0.03999999999999204,"changeRate":-0.0005697194131888911},"preHourTrading":{"tag":"盘前","latestPrice":70.5,"preClose":70.32,"latestTime":"09:25 EDT","volume":2864,"amount":201937.76168,"timestamp":1787318700150,"change":0.18000000000000682,"changeRate":0.002559726962457435},"postHourTrading":{"tag":"盘后","latestPrice":70.17,"preClose":70.21,"latestTime":"19:57 EDT","volume":20089,"amount":1410438.9005,"timestamp":1787356663523,"change":-0.03999999999999204,"changeRate":-0.0005697194131888911},"overnightTrading":{"tag":"夜盘","latestPrice":70.86000061035156,"preClose":70.31999969482422,"latestTime":"20260821 04:00 EDT","volume":164,"amount":11619,"timestamp":1787299202125,"change":0.5400009155273438,"changeRate":0.007679193940142886},"impliedVol":0.5355,"impliedVolPercentile":0.3705},{"symbol":"ITW","nameCN":"Illinois Tool","changeRate":-0.001592,"change":-0.45,"latestPrice":282.29,"close":282.29,"volume":872356,"market":"US","high":284.165,"low":281.04,"preClose":282.74,"open":284.1,"turnoverRate":0.003381,"peRate":25.562693,"amplitude":0.011053,"marketValue":80396192000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303.155,"week52Low":238.82,"changeRate5Day":-0.029297,"changeRate20Day":-0.002579,"changeRate60Day":0.127852,"changeRateWTD":-0.029297,"changeRateMTD":-0.01624,"changeRateQTD":0.043702,"changeRateYTD":0.146123,"amount":246491791.098145,"eps":11.043046,"lyrEps":10.49,"lyrPeRate":26.910391,"pbRate":27.780301,"volumeRatio":0.814867,"roa":0.169242,"roe":1.046184,"changeRate5Min":-0.000159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.44,"divideRate":0.022813,"floatMarketCap":72830820000,"shortable":3,"shares":284800000,"floatShares":258000000,"hourTrading":{"tag":"盘后","latestPrice":282.25,"preClose":282.29,"latestTime":"19:50 EDT","volume":66399,"amount":18743767.872,"timestamp":1787356216671,"change":-0.040000000000020464,"changeRate":-0.00014169825356909725},"preHourTrading":{"tag":"盘前","latestPrice":284.16,"preClose":282.74,"latestTime":"09:29 EDT","volume":55420,"amount":15669461.884,"timestamp":1787318998716,"change":1.420000000000016,"changeRate":0.0050222819551532},"postHourTrading":{"tag":"盘后","latestPrice":282.25,"preClose":282.29,"latestTime":"19:50 EDT","volume":66399,"amount":18743767.872,"timestamp":1787356216671,"change":-0.040000000000020464,"changeRate":-0.00014169825356909725},"overnightTrading":{"tag":"夜盘","latestPrice":282.2900085449219,"preClose":282.2900085449219,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2027,"impliedVolPercentile":0.1594},{"symbol":"SPAB","nameCN":"SPDR Portfolio Aggregate Bond ETF","changeRate":-0.001592,"change":-0.04,"latestPrice":25.09,"close":25.09,"volume":1605499,"market":"US","high":25.13,"low":25.09,"preClose":25.13,"open":25.13,"turnoverRate":0.003924,"peRate":0,"amplitude":0.001592,"marketValue":10264325623.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.17,"week52Low":25.032,"changeRate5Day":-0.001194,"changeRate20Day":-0.001592,"changeRate60Day":-0.01492,"changeRateWTD":-0.001194,"changeRateMTD":-0.000796,"changeRateQTD":-0.01685,"changeRateYTD":-0.025631,"amount":40297737.661295,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.527895,"roa":0,"roe":0,"changeRate5Min":-0.000199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0349,"divideRate":0.041248,"floatMarketCap":10264325623.76,"shortable":3,"shares":409100264,"floatShares":409100264,"hourTrading":{"tag":"盘后","latestPrice":25.09,"preClose":25.09,"latestTime":"19:30 EDT","volume":21,"amount":526.88,"timestamp":1787355004276,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.13,"preClose":25.13,"latestTime":"08:10 EDT","volume":25,"amount":628.26495,"timestamp":1787314250404,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.09,"preClose":25.09,"latestTime":"19:30 EDT","volume":21,"amount":526.88,"timestamp":1787355004276,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.09000015258789,"preClose":25.09000015258789,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.0323,"impliedVolPercentile":0.0637},{"symbol":"BXP","nameCN":"BXP Inc","changeRate":-0.001623,"change":-0.11,"latestPrice":67.67,"close":67.67,"volume":1670472,"market":"US","high":68.165,"low":66.97,"preClose":67.78,"open":68.14,"turnoverRate":0.010553,"peRate":36.373174,"amplitude":0.017631,"marketValue":10791835048.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.33,"week52Low":49.72,"changeRate5Day":-0.011395,"changeRate20Day":-0.020836,"changeRate60Day":0.11446,"changeRateWTD":-0.011395,"changeRateMTD":-0.03494,"changeRateQTD":0.02051,"changeRateYTD":0.002816,"amount":112887582.284729,"eps":1.860437,"lyrEps":1.748247,"lyrPeRate":38.707345,"pbRate":2.093411,"volumeRatio":1.553324,"roa":0.016833,"roe":0.05308,"changeRate5Min":0.000739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7998,"divideRate":0.041374,"floatMarketCap":10711360937.59,"shortable":3,"shares":159477391,"floatShares":158288177,"hourTrading":{"tag":"盘后","latestPrice":67.69,"preClose":67.67,"latestTime":"19:30 EDT","volume":121223,"amount":8203177.05,"timestamp":1787355003599,"change":0.01999999999999602,"changeRate":0.0002955519432539681},"preHourTrading":{"tag":"盘前","latestPrice":67.78,"preClose":67.78,"latestTime":"09:17 EDT","volume":13,"amount":881.14,"timestamp":1787318245780,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":67.69,"preClose":67.67,"latestTime":"19:30 EDT","volume":121223,"amount":8203177.05,"timestamp":1787355003599,"change":0.01999999999999602,"changeRate":0.0002955519432539681},"overnightTrading":{"tag":"夜盘","latestPrice":67.66999816894531,"preClose":67.66999816894531,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2714,"impliedVolPercentile":0.0359},{"symbol":"SCHR","nameCN":"Schwab Intermediate-Term U.S. Treasury ETF","changeRate":-0.001638,"change":-0.04,"latestPrice":24.38,"close":24.38,"volume":1924505,"market":"US","high":24.42,"low":24.38,"preClose":24.42,"open":24.42,"turnoverRate":0.003509,"peRate":0,"amplitude":0.001638,"marketValue":13369992000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.42,"week52Low":24.3327,"changeRate5Day":-0.002455,"changeRate20Day":-0.00082,"changeRate60Day":-0.011354,"changeRateWTD":-0.002455,"changeRateMTD":-0.001229,"changeRateQTD":-0.011354,"changeRateYTD":-0.027911,"amount":46940819.465332,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.921278,"roa":0,"roe":0,"changeRate5Min":-0.000406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9674,"divideRate":0.03968,"floatMarketCap":13369992000,"shortable":3,"shares":548400000,"floatShares":548400000,"hourTrading":{"tag":"盘后","latestPrice":24.4145,"preClose":24.38,"latestTime":"19:30 EDT","volume":1460,"amount":35626.9191,"timestamp":1787355004731,"change":0.03450000000000131,"changeRate":0.0014150943396226952},"preHourTrading":{"tag":"盘前","latestPrice":24.43,"preClose":24.42,"latestTime":"09:04 EDT","volume":3444,"amount":84170.612652,"timestamp":1787317472917,"change":0.00999999999999801,"changeRate":0.000409500409500328},"postHourTrading":{"tag":"盘后","latestPrice":24.4145,"preClose":24.38,"latestTime":"19:30 EDT","volume":1460,"amount":35626.9191,"timestamp":1787355004731,"change":0.03450000000000131,"changeRate":0.0014150943396226952},"overnightTrading":{"tag":"夜盘","latestPrice":24.3799991607666,"preClose":24.3799991607666,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.0342,"impliedVolPercentile":0.1195},{"symbol":"DVY","nameCN":"iShares Select Dividend ETF","changeRate":-0.001643,"change":-0.27,"latestPrice":164.09,"close":164.09,"volume":256773,"market":"US","high":165.23,"low":163.975,"preClose":164.36,"open":164.88,"turnoverRate":0.001763,"peRate":11.776356,"amplitude":0.007636,"marketValue":23899708500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.06,"week52Low":137.16,"changeRate5Day":-0.00852,"changeRate20Day":0.006749,"changeRate60Day":0.056736,"changeRateWTD":-0.00852,"changeRateMTD":0.017865,"changeRateQTD":0.04984,"changeRateYTD":0.162605,"amount":42256958.178635,"eps":13.933852,"lyrEps":32.066055,"lyrPeRate":5.117249,"pbRate":1.045642,"volumeRatio":0.997946,"roa":0.023567,"roe":0.225371,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2619,"divideRate":0.032067,"floatMarketCap":23899708500,"shortable":3,"shares":145650000,"floatShares":145650000,"hourTrading":{"tag":"盘后","latestPrice":164.09,"preClose":164.09,"latestTime":"19:59 EDT","volume":34,"amount":5579.14,"timestamp":1787356774348,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":164.36,"preClose":164.36,"latestTime":"08:47 EDT","volume":55,"amount":9039.8,"timestamp":1787316426942,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":164.09,"preClose":164.09,"latestTime":"19:59 EDT","volume":34,"amount":5579.14,"timestamp":1787356774348,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":163.11000061035156,"preClose":164.36000061035156,"latestTime":"20260821 04:00 EDT","volume":1,"amount":163,"timestamp":1787299202020,"change":-1.25,"changeRate":-0.007605256725225844},"impliedVol":0.0977,"impliedVolPercentile":0.0558},{"symbol":"SPHD","nameCN":"Invesco S&P 500 High Dividend Low Volatility ETF","changeRate":-0.001688,"change":-0.09,"latestPrice":53.23,"close":53.23,"volume":434865,"market":"US","high":53.495,"low":53.14,"preClose":53.32,"open":53.42,"turnoverRate":0.0067,"peRate":0,"amplitude":0.006658,"marketValue":3455159300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.04,"week52Low":46.58,"changeRate5Day":-0.000938,"changeRate20Day":0.008526,"changeRate60Day":0.06057,"changeRateWTD":-0.000938,"changeRateMTD":0.01681,"changeRateQTD":0.04701,"changeRateYTD":0.108958,"amount":23187374.914913,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.617334,"roa":0,"roe":0,"changeRate5Min":0.000188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2227,"divideRate":0.041757,"floatMarketCap":3455159300,"shortable":3,"shares":64910000,"floatShares":64910000,"hourTrading":{"tag":"盘后","latestPrice":53.23,"preClose":53.23,"latestTime":"19:57 EDT","volume":1335,"amount":71140.4486,"timestamp":1787356650000,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":53.139,"preClose":53.32,"latestTime":"09:23 EDT","volume":272,"amount":14599.917424,"timestamp":1787318634560,"change":-0.18099999999999739,"changeRate":-0.0033945986496623664},"postHourTrading":{"tag":"盘后","latestPrice":53.23,"preClose":53.23,"latestTime":"19:57 EDT","volume":1335,"amount":71140.4486,"timestamp":1787356650000,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.31999969482422,"preClose":53.31999969482422,"latestTime":"20260821 04:00 EDT","volume":44,"amount":2351,"timestamp":1787299202114,"change":0,"changeRate":0},"impliedVol":0.1361,"impliedVolPercentile":0.6733},{"symbol":"XLE","nameCN":"Energy Select Sector SPDR Fund","changeRate":-0.001725,"change":-0.11,"latestPrice":63.64,"close":63.64,"volume":27798368,"market":"US","high":64.3,"low":63.35,"preClose":63.75,"open":63.905,"turnoverRate":0.042379,"peRate":114.337456,"amplitude":0.014902,"marketValue":41744556176,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.7,"week52Low":42.35,"changeRate5Day":0.027944,"changeRate20Day":0.067427,"changeRate60Day":0.116687,"changeRateWTD":0.027944,"changeRateMTD":0.068682,"changeRateQTD":0.198268,"changeRateYTD":0.423395,"amount":1772282966.727051,"eps":0.556598,"lyrEps":-0.223797,"lyrPeRate":0,"pbRate":1.55395,"volumeRatio":1.1259,"roa":0.019731,"roe":0.039487,"changeRate5Min":-0.001177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5173,"divideRate":0.023842,"floatMarketCap":41744556176,"shortable":3,"shares":655948400,"floatShares":655948400,"hourTrading":{"tag":"盘后","latestPrice":63.63,"preClose":63.64,"latestTime":"19:59 EDT","volume":1023900,"amount":65163786.1882,"timestamp":1787356744703,"change":-0.00999999999999801,"changeRate":-0.00015713387806407935},"preHourTrading":{"tag":"盘前","latestPrice":63.94,"preClose":63.75,"latestTime":"09:29 EDT","volume":320742,"amount":20444554.382544,"timestamp":1787318999999,"change":0.18999999999999773,"changeRate":0.0029803921568627096},"postHourTrading":{"tag":"盘后","latestPrice":63.63,"preClose":63.64,"latestTime":"19:59 EDT","volume":1023900,"amount":65163786.1882,"timestamp":1787356744703,"change":-0.00999999999999801,"changeRate":-0.00015713387806407935},"overnightTrading":{"tag":"夜盘","latestPrice":63.66999816894531,"preClose":63.75,"latestTime":"20260821 04:00 EDT","volume":11160,"amount":711938,"timestamp":1787299202066,"change":-0.0800018310546875,"changeRate":-0.0012549306832107844},"impliedVol":0.2721,"impliedVolPercentile":0.5697},{"symbol":"COHR","nameCN":"Coherent","changeRate":-0.001758,"change":-0.51,"latestPrice":289.52,"close":289.52,"volume":6009677,"market":"US","high":303.99,"low":283.405,"preClose":290.03,"open":296.98,"turnoverRate":0.030891,"peRate":70.271847,"amplitude":0.070975,"marketValue":56641496215.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":440,"week52Low":85.9409,"changeRate5Day":-0.111438,"changeRate20Day":0.025249,"changeRate60Day":-0.238466,"changeRateWTD":-0.111438,"changeRateMTD":0.101297,"changeRateQTD":-0.266053,"changeRateYTD":0.568619,"amount":1749111465.668427,"eps":4.12,"lyrEps":4.120018,"lyrPeRate":70.271538,"pbRate":5.194802,"volumeRatio":0.762396,"roa":0.033931,"roe":0.079807,"changeRate5Min":0.003083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56325147266.079994,"shortable":0,"shares":195639321,"floatShares":194546654,"hourTrading":{"tag":"盘后","latestPrice":289.262,"preClose":289.52,"latestTime":"19:59 EDT","volume":139308,"amount":40315736.2899,"timestamp":1787356790681,"change":-0.25799999999998136,"changeRate":-0.0008911301464492311},"preHourTrading":{"tag":"盘前","latestPrice":297.47,"preClose":290.03,"latestTime":"09:29 EDT","volume":117989,"amount":35003625.54595,"timestamp":1787318996540,"change":7.440000000000055,"changeRate":0.025652518704961748},"postHourTrading":{"tag":"盘后","latestPrice":289.262,"preClose":289.52,"latestTime":"19:59 EDT","volume":139308,"amount":40315736.2899,"timestamp":1787356790681,"change":-0.25799999999998136,"changeRate":-0.0008911301464492311},"overnightTrading":{"tag":"夜盘","latestPrice":296.3800048828125,"preClose":290.0299987792969,"latestTime":"20260821 04:00 EDT","volume":46865,"amount":13745440,"timestamp":1787299202147,"change":6.350006103515625,"changeRate":0.02189430793449669},"impliedVol":0.7746,"impliedVolPercentile":0.3466},{"symbol":"MAIN","nameCN":"Main Street Capital","changeRate":-0.001884,"change":-0.11,"latestPrice":58.29,"close":58.29,"volume":277676,"market":"US","high":58.92,"low":58.28,"preClose":58.4,"open":58.7,"turnoverRate":0.003092,"peRate":11.73326,"amplitude":0.010959,"marketValue":5450608191.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.34,"week52Low":48.95,"changeRate5Day":-0.008673,"changeRate20Day":0.090144,"changeRate60Day":0.140258,"changeRateWTD":-0.008673,"changeRateMTD":0.07131,"changeRateQTD":0.123554,"changeRateYTD":-0.034774,"amount":16237646.012238,"eps":4.967929,"lyrEps":5.52,"lyrPeRate":10.559783,"pbRate":1.721315,"volumeRatio":0.650242,"roa":0.055685,"roe":0.149184,"changeRate5Min":-0.001353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.09,"divideRate":0.053011,"floatMarketCap":5234366223,"shortable":3,"shares":93508461,"floatShares":89798700,"hourTrading":{"tag":"盘后","latestPrice":58.4,"preClose":58.29,"latestTime":"19:57 EDT","volume":1666,"amount":97132.245,"timestamp":1787356670697,"change":0.10999999999999943,"changeRate":0.0018871161434208172},"preHourTrading":{"tag":"盘前","latestPrice":58.8884,"preClose":58.4,"latestTime":"09:27 EDT","volume":1436,"amount":84313.54812,"timestamp":1787318869521,"change":0.4883999999999986,"changeRate":0.008363013698630113},"postHourTrading":{"tag":"盘后","latestPrice":58.4,"preClose":58.29,"latestTime":"19:57 EDT","volume":1666,"amount":97132.245,"timestamp":1787356670697,"change":0.10999999999999943,"changeRate":0.0018871161434208172},"overnightTrading":{"tag":"夜盘","latestPrice":58.4900016784668,"preClose":58.400001525878906,"latestTime":"20260821 04:00 EDT","volume":21,"amount":1227,"timestamp":1787299202124,"change":0.09000015258789062,"changeRate":0.0015410984629513867},"impliedVol":0.2384,"impliedVolPercentile":0.0478}]}}}