US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,039.36

-6.3090-0.31%

Number of Gainers:254

Number of Losers:747

Number of Flat:18

PE:- -

High:2,045.70

Open:2,045.70

Low:2,029.74

Close:2,045.67

Volume:5.18B

Turnover:619.26B

Market Cap:97.41T

Float Cap:91.17T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Brown & Brown US BRO	61.72	+1.23%	+0.7500	2.97M	183.58M	20.65B
Cboe Global Markets, Inc US CBOE	281.57	+1.21%	+3.37	838.41K	234.49M	29.46B
Altria US MO	69.38	+1.21%	+0.8300	6.96M	482.59M	115.86B
Philip Morris US PM	192.69	+1.20%	+2.29	3.94M	757.56M	299.95B
Fidelity National Information US FIS	33.82	+1.20%	+0.4000	6.46M	218.75M	17.40B
Estee Lauder US EL	94.45	+1.17%	+1.09	2.30M	217.57M	34.04B
Valero US VLO	424.1	+1.16%	+4.88	1.83M	777.16M	122.11B
Lemonade, Inc. US LMND	46.83	+1.14%	+0.5300	1.00M	46.71M	3.62B
Marsh US MRSH	173.66	+1.12%	+1.92	2.73M	473.69M	82.87B
DexCom US DXCM	84.3	+1.09%	+0.9100	2.86M	241.86M	31.81B
Unity Software Inc. US U	45.44	+1.09%	+0.4900	12.81M	580.21M	20.00B
Crown Castle US CCI	69.01	+1.07%	+0.7300	3.57M	245.77M	29.36B
Palantir Technologies Inc. US PLTR	194.12	+1.07%	+2.05	15.73M	3.03B	465.34B
Elevance Health US ELV	404.31	+1.05%	+4.22	904.79K	366.43M	87.74B
T-Mobile US US TMUS	167.65	+1.04%	+1.72	3.89M	654.99M	179.83B
Health Care Select Sector SPDR Fund US XLV	168.81	+1.03%	+1.72	8.88M	1.50B	43.32B
Fox Corporation Class A US FOXA	62.7	+1.00%	+0.6200	4.07M	254.89M	26.35B
Docusign US DOCU	68.9	+1.00%	+0.6800	2.60M	179.00M	12.88B
Toast, Inc. US TOST	30.55	+0.99%	+0.3000	7.42M	227.79M	17.72B
TransMedics Group, Inc. US TMDX	81.07	+0.98%	+0.7900	962.66K	79.11M	2.80B

1 2 3 4 5 6 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4588?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2039.3627,"timestamp":1791403199999,"preClose":2045.6716,"halted":0,"volume":5178289708,"delay":0,"changeRate":-0.003084,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-6.30896,"latestTime":"10-07 16:00:00 EDT","open":2045.7029,"high":2045.7029,"low":2029.7417,"amount":619258816003.7745,"amplitude":0.007802,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.252305,"peRate":25.295173,"turnoverRate":0.008692,"increases":253,"decrements":747,"flats":13,"marketCap":97406336921787.75,"floatMarketCap":91174662830875.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2045.7029,"amplitude":0.007802,"preClose":2045.6716,"low":2029.7417,"pbRate":"5.252305","latestPrice":2039.3627,"volume":5178289708,"delay":0,"open":2045.7029,"prevYearClose":1778.6405,"prevWeekClose":2020.8762,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2004.0696,"twentyDayClose":1996.3718,"sixtyDayClose":1971.6144,"secType":"PLATE","market":"US","turnoverRate":0.008692,"peRate":25.295173,"marketCap":97406336921787.75,"floatMarketCap":91174662830875.38,"timestamp":1791403199999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":254,"down":747,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"BRO","nameCN":"Brown & Brown","changeRate":0.012301,"change":0.75,"latestPrice":61.72,"close":61.72,"volume":2969799,"market":"US","high":62.4,"low":61.41,"preClose":60.97,"open":61.72,"turnoverRate":0.010249,"peRate":19.430086,"amplitude":0.016237,"marketValue":20652151234.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.55,"week52Low":53.8135,"changeRate5Day":0.013465,"changeRate20Day":-0.072298,"changeRate60Day":-0.098978,"changeRateWTD":0.030212,"changeRateMTD":0.013465,"changeRateQTD":0.013465,"changeRateYTD":-0.225596,"amount":183580930.669865,"eps":3.176517,"lyrEps":3.16,"lyrPeRate":19.531646,"pbRate":1.641274,"volumeRatio":1.378223,"roa":0.053806,"roe":0.100227,"changeRate5Min":0.000162,"earningDate":1792944000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.645,"divideRate":0.01045,"floatMarketCap":17883732605,"shortable":3,"shares":334610357,"floatShares":289755875,"hourTrading":{"tag":"盘后","latestPrice":62.3295,"preClose":61.72,"latestTime":"19:30 EDT","volume":76579,"amount":4726517.038,"timestamp":1791415806645,"change":0.6095000000000041,"changeRate":0.009875243033052563},"preHourTrading":{"tag":"盘前","latestPrice":61.41,"preClose":60.97,"latestTime":"09:29 EDT","volume":807,"amount":49442.50935,"timestamp":1791379799999,"change":0.4399999999999977,"changeRate":0.007216663933081806},"postHourTrading":{"tag":"盘后","latestPrice":62.3295,"preClose":61.72,"latestTime":"19:30 EDT","volume":76579,"amount":4726517.038,"timestamp":1791415806645,"change":0.6095000000000041,"changeRate":0.009875243033052563},"overnightTrading":{"tag":"夜盘","latestPrice":61.720001220703125,"preClose":61.720001220703125,"latestTime":"20261007 20:47 EDT","volume":0,"amount":0,"timestamp":1791420444029,"change":0,"changeRate":0},"impliedVol":0.3615,"impliedVolPercentile":0.5936},{"symbol":"CBOE","nameCN":"Cboe Global Markets, Inc","changeRate":0.012114,"change":3.37,"latestPrice":281.57,"close":281.57,"volume":838413,"market":"US","high":283.1234,"low":275.19,"preClose":278.2,"open":275.85,"turnoverRate":0.008062,"peRate":21.950144,"amplitude":0.028517,"marketValue":29464755806.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":371.18,"week52Low":227.15,"changeRate5Day":0.022812,"changeRate20Day":-0.03529,"changeRate60Day":0.023965,"changeRateWTD":0.038008,"changeRateMTD":0.022812,"changeRateQTD":0.022812,"changeRateYTD":0.121793,"amount":234489465.365021,"eps":12.827706,"lyrEps":10.42,"lyrPeRate":27.022073,"pbRate":5.237434,"volumeRatio":0.588305,"roa":0.115775,"roe":0.26297,"changeRate5Min":0.001156,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8933,"divideRate":0.010276,"floatMarketCap":29283698413.02,"shortable":3,"shares":104644514,"floatShares":104001486,"hourTrading":{"tag":"盘后","latestPrice":280.99,"preClose":281.57,"latestTime":"19:48 EDT","volume":2744,"amount":772421.3846,"timestamp":1791416896303,"change":-0.5799999999999841,"changeRate":-0.002059878538196484},"preHourTrading":{"tag":"盘前","latestPrice":276,"preClose":278.2,"latestTime":"09:29 EDT","volume":777,"amount":215637.72531,"timestamp":1791379799999,"change":-2.1999999999999886,"changeRate":-0.007907979870596653},"postHourTrading":{"tag":"盘后","latestPrice":280.99,"preClose":281.57,"latestTime":"19:48 EDT","volume":2744,"amount":772421.3846,"timestamp":1791416896303,"change":-0.5799999999999841,"changeRate":-0.002059878538196484},"overnightTrading":{"tag":"夜盘","latestPrice":281.57000732421875,"preClose":281.57000732421875,"latestTime":"20261007 20:47 EDT","volume":0,"amount":0,"timestamp":1791420444078,"change":0,"changeRate":0},"impliedVol":0.4072,"impliedVolPercentile":0.8446},{"symbol":"MO","nameCN":"Altria","changeRate":0.012108,"change":0.83,"latestPrice":69.38,"close":69.38,"volume":6960007,"market":"US","high":69.62,"low":68.74,"preClose":68.55,"open":69.08,"turnoverRate":0.004168,"peRate":14.618487,"amplitude":0.012837,"marketValue":115857053884.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.06,"week52Low":54.7,"changeRate5Day":0.030294,"changeRate20Day":0.021947,"changeRate60Day":-0.011117,"changeRateWTD":0.030141,"changeRateMTD":0.030294,"changeRateQTD":0.030294,"changeRateYTD":0.20326,"amount":482590664.196693,"eps":4.746045,"lyrEps":4.127748,"lyrPeRate":16.808197,"pbRate":-43.424683,"volumeRatio":0.960509,"roa":0.295425,"roe":3.910813,"changeRate5Min":0.000433,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.24,"divideRate":0.061113,"floatMarketCap":115857053884.29999,"shortable":3,"shares":1669891235,"floatShares":1669891235,"hourTrading":{"tag":"盘后","latestPrice":69.375,"preClose":69.38,"latestTime":"19:59 EDT","volume":348893,"amount":24206226.2974,"timestamp":1791417549368,"change":-0.0049999999999954525,"changeRate":-0.00007206687806277678},"preHourTrading":{"tag":"盘前","latestPrice":68.9427,"preClose":68.55,"latestTime":"09:26 EDT","volume":3145,"amount":216459.05945,"timestamp":1791379606910,"change":0.39270000000000493,"changeRate":0.005728665207877534},"postHourTrading":{"tag":"盘后","latestPrice":69.375,"preClose":69.38,"latestTime":"19:59 EDT","volume":348893,"amount":24206226.2974,"timestamp":1791417549368,"change":-0.0049999999999954525,"changeRate":-0.00007206687806277678},"overnightTrading":{"tag":"夜盘","latestPrice":69.30000305175781,"preClose":69.37999725341797,"latestTime":"20261007 20:40 EDT","volume":4,"amount":277,"timestamp":1791420057097,"change":-0.07999420166015625,"changeRate":-0.001152986520999255},"impliedVol":0.2562,"impliedVolPercentile":0.6972},{"symbol":"PM","nameCN":"Philip Morris","changeRate":0.012027,"change":2.29,"latestPrice":192.69,"close":192.69,"volume":3939302,"market":"US","high":192.87,"low":190.385,"preClose":190.4,"open":191.51,"turnoverRate":0.002537,"peRate":27.728459,"amplitude":0.013051,"marketValue":299948720544.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.76,"week52Low":142.11,"changeRate5Day":0.0098,"changeRate20Day":0.037585,"changeRate60Day":0.095141,"changeRateWTD":0.027899,"changeRateMTD":0.0098,"changeRateQTD":0.0098,"changeRateYTD":0.201309,"amount":757558201.764801,"eps":6.949178,"lyrEps":7.26,"lyrPeRate":26.541322,"pbRate":-34.946839,"volumeRatio":0.957011,"roa":0.145912,"roe":-0.978157,"changeRate5Min":-0.000156,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.88,"divideRate":0.030515,"floatMarketCap":299149159363.2,"shortable":3,"shares":1556638749,"floatShares":1552489280,"hourTrading":{"tag":"盘后","latestPrice":192.76,"preClose":192.69,"latestTime":"19:53 EDT","volume":147003,"amount":28326099.9197,"timestamp":1791417210203,"change":0.06999999999999318,"changeRate":0.00036327780372615693},"preHourTrading":{"tag":"盘前","latestPrice":190.79,"preClose":190.4,"latestTime":"09:25 EDT","volume":1520,"amount":290404.3752,"timestamp":1791379500041,"change":0.38999999999998636,"changeRate":0.0020483193277310205},"postHourTrading":{"tag":"盘后","latestPrice":192.76,"preClose":192.69,"latestTime":"19:53 EDT","volume":147003,"amount":28326099.9197,"timestamp":1791417210203,"change":0.06999999999999318,"changeRate":0.00036327780372615693},"overnightTrading":{"tag":"夜盘","latestPrice":192.69000244140625,"preClose":192.69000244140625,"latestTime":"20261007 20:47 EDT","volume":0,"amount":0,"timestamp":1791420444037,"change":0,"changeRate":0},"impliedVol":0.3157,"impliedVolPercentile":0.6614},{"symbol":"FIS","nameCN":"Fidelity National Information","changeRate":0.011969,"change":0.4,"latestPrice":33.82,"close":33.82,"volume":6455491,"market":"US","high":34.185,"low":33.38,"preClose":33.42,"open":33.58,"turnoverRate":0.012549,"peRate":5.204601,"amplitude":0.024087,"marketValue":17397132728.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.135,"week52Low":32.095,"changeRate5Day":0.027964,"changeRate20Day":-0.111636,"changeRate60Day":-0.166585,"changeRateWTD":0.04254,"changeRateMTD":0.027964,"changeRateQTD":0.027964,"changeRateYTD":-0.491122,"amount":218749546.983116,"eps":6.498096,"lyrEps":0.73,"lyrPeRate":46.328767,"pbRate":1.084745,"volumeRatio":0.964373,"roa":0.042753,"roe":0.223479,"changeRate5Min":0.001629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.68,"divideRate":0.049675,"floatMarketCap":17397132728.16,"shortable":3,"shares":514403688,"floatShares":514403688,"hourTrading":{"tag":"盘后","latestPrice":33.7017,"preClose":33.82,"latestTime":"19:52 EDT","volume":116452,"amount":3937953.4143,"timestamp":1791417162962,"change":-0.11829999999999785,"changeRate":-0.003497930218805377},"preHourTrading":{"tag":"盘前","latestPrice":33.53,"preClose":33.42,"latestTime":"09:29 EDT","volume":1821,"amount":60736.25004,"timestamp":1791379799490,"change":0.10999999999999943,"changeRate":0.0032914422501495936},"postHourTrading":{"tag":"盘后","latestPrice":33.7017,"preClose":33.82,"latestTime":"19:52 EDT","volume":116452,"amount":3937953.4143,"timestamp":1791417162962,"change":-0.11829999999999785,"changeRate":-0.003497930218805377},"overnightTrading":{"tag":"夜盘","latestPrice":33.83000183105469,"preClose":33.81999969482422,"latestTime":"20261007 20:28 EDT","volume":4101,"amount":138746,"timestamp":1791419307970,"change":0.01000213623046875,"changeRate":0.00029574619517218586},"impliedVol":0.4605,"impliedVolPercentile":0.7211},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":0.011675,"change":1.09,"latestPrice":94.45,"close":94.45,"volume":2303919,"market":"US","high":95.29,"low":92.775,"preClose":93.36,"open":93.01,"turnoverRate":0.009366,"peRate":188.9,"amplitude":0.026939,"marketValue":34036024668,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.635,"week52Low":66.22,"changeRate5Day":0.018109,"changeRate20Day":-0.043738,"changeRate60Day":0.168068,"changeRateWTD":0.026965,"changeRateMTD":0.018109,"changeRateQTD":0.018109,"changeRateYTD":-0.098071,"amount":217574592.811798,"eps":0.5,"lyrEps":0.5,"lyrPeRate":188.9,"pbRate":8.942728,"volumeRatio":0.815559,"roa":0.052296,"roe":0.047451,"changeRate5Min":-0.00045,"earningDate":1793548800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.014823,"floatMarketCap":23234700000,"shortable":3,"shares":360360240,"floatShares":246000000,"hourTrading":{"tag":"盘后","latestPrice":94.45,"preClose":94.45,"latestTime":"19:59 EDT","volume":54097,"amount":5109451.4332,"timestamp":1791417590474,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":92.49,"preClose":93.36,"latestTime":"08:59 EDT","volume":248,"amount":22961.56856,"timestamp":1791377946139,"change":-0.8700000000000045,"changeRate":-0.009318766066838095},"postHourTrading":{"tag":"盘后","latestPrice":94.45,"preClose":94.45,"latestTime":"19:59 EDT","volume":54097,"amount":5109451.4332,"timestamp":1791417590474,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.91000366210938,"preClose":94.44999694824219,"latestTime":"20261007 20:23 EDT","volume":16,"amount":1498,"timestamp":1791419024845,"change":-0.5399932861328125,"changeRate":-0.005717239847331327},"impliedVol":0.4916,"impliedVolPercentile":0.5657},{"symbol":"VLO","nameCN":"Valero","changeRate":0.011641,"change":4.88,"latestPrice":424.1,"close":424.1,"volume":1833437,"market":"US","high":428.99,"low":421.24,"preClose":419.22,"open":423.24,"turnoverRate":0.006411,"peRate":17.72441,"amplitude":0.018487,"marketValue":122110036210.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":428.99,"week52Low":155.29,"changeRate5Day":0.094141,"changeRate20Day":0.090372,"changeRate60Day":0.40696,"changeRateWTD":0.04381,"changeRateMTD":0.094141,"changeRateQTD":0.094141,"changeRateYTD":1.605197,"amount":777156557.13559,"eps":23.927454,"lyrEps":7.598705,"lyrPeRate":55.812142,"pbRate":4.884206,"volumeRatio":0.747899,"roa":0.105583,"roe":0.276374,"changeRate5Min":0.001133,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.66,"divideRate":0.010988,"floatMarketCap":121292600000,"shortable":3,"shares":287927461,"floatShares":286000000,"hourTrading":{"tag":"盘后","latestPrice":424,"preClose":424.1,"latestTime":"19:58 EDT","volume":128955,"amount":54690950.3612,"timestamp":1791417539162,"change":-0.10000000000002274,"changeRate":-0.0002357934449422842},"preHourTrading":{"tag":"盘前","latestPrice":422.3257,"preClose":419.22,"latestTime":"09:29 EDT","volume":8305,"amount":3507017.129,"timestamp":1791379799351,"change":3.105699999999956,"changeRate":0.007408282047612127},"postHourTrading":{"tag":"盘后","latestPrice":424,"preClose":424.1,"latestTime":"19:58 EDT","volume":128955,"amount":54690950.3612,"timestamp":1791417539162,"change":-0.10000000000002274,"changeRate":-0.0002357934449422842},"overnightTrading":{"tag":"夜盘","latestPrice":424.1000061035156,"preClose":424.1000061035156,"latestTime":"20261007 20:47 EDT","volume":0,"amount":0,"timestamp":1791420444040,"change":0,"changeRate":0},"impliedVol":0.5043,"impliedVolPercentile":0.9243},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.011447,"change":0.53,"latestPrice":46.83,"close":46.83,"volume":1004240,"market":"US","high":46.855,"low":45.48,"preClose":46.3,"open":45.82,"turnoverRate":0.014189,"peRate":0,"amplitude":0.029698,"marketValue":3621210203.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.9,"week52Low":43.28,"changeRate5Day":0.037439,"changeRate20Day":-0.048557,"changeRate60Day":-0.332335,"changeRateWTD":0.007313,"changeRateMTD":0.037439,"changeRateQTD":0.037439,"changeRateYTD":-0.34209,"amount":46714149.915466,"eps":-1.828798,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":7.24967,"volumeRatio":1.110783,"roa":-0.032687,"roe":-0.269627,"changeRate5Min":0.001604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3314377796.1,"shortable":3,"shares":77326718,"floatShares":70774670,"hourTrading":{"tag":"盘后","latestPrice":46.764,"preClose":46.83,"latestTime":"19:51 EDT","volume":83110,"amount":3891934.4028,"timestamp":1791417097535,"change":-0.0659999999999954,"changeRate":-0.001409352978859607},"preHourTrading":{"tag":"盘前","latestPrice":45.72,"preClose":46.3,"latestTime":"09:29 EDT","volume":895,"amount":40885.927,"timestamp":1791379798802,"change":-0.5799999999999983,"changeRate":-0.01252699784017275},"postHourTrading":{"tag":"盘后","latestPrice":46.764,"preClose":46.83,"latestTime":"19:51 EDT","volume":83110,"amount":3891934.4028,"timestamp":1791417097535,"change":-0.0659999999999954,"changeRate":-0.001409352978859607},"overnightTrading":{"tag":"夜盘","latestPrice":46.83000183105469,"preClose":46.83000183105469,"latestTime":"20261007 20:47 EDT","volume":0,"amount":0,"timestamp":1791420444078,"change":0,"changeRate":0},"impliedVol":0.7258,"impliedVolPercentile":0.3506},{"symbol":"MRSH","nameCN":"Marsh","changeRate":0.01118,"change":1.92,"latestPrice":173.66,"close":173.66,"volume":2732033,"market":"US","high":173.95,"low":166.48,"preClose":171.74,"open":172.35,"turnoverRate":0.005725,"peRate":21.257491,"amplitude":0.043496,"marketValue":82872514358,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.825,"week52Low":156.6,"changeRate5Day":0.017162,"changeRate20Day":-0.017982,"changeRate60Day":-0.024656,"changeRateWTD":0.021169,"changeRateMTD":0.017162,"changeRateQTD":0.017162,"changeRateYTD":-0.063928,"amount":473688440.820633,"eps":8.169355,"lyrEps":8.43,"lyrPeRate":20.600237,"pbRate":5.458244,"volumeRatio":1.106568,"roa":0.072439,"roe":0.259034,"changeRate5Min":0.000144,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.78,"divideRate":0.021767,"floatMarketCap":82872514358,"shortable":3,"shares":477211300,"floatShares":477211300,"hourTrading":{"tag":"盘后","latestPrice":173.66,"preClose":173.66,"latestTime":"19:31 EDT","volume":79591,"amount":13821760.6663,"timestamp":1791415875776,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":172.32,"preClose":171.74,"latestTime":"07:46 EDT","volume":1399,"amount":241280.82936,"timestamp":1791373611598,"change":0.5799999999999841,"changeRate":0.0033771980901361595},"postHourTrading":{"tag":"盘后","latestPrice":173.66,"preClose":173.66,"latestTime":"19:31 EDT","volume":79591,"amount":13821760.6663,"timestamp":1791415875776,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":173.66000366210938,"preClose":173.66000366210938,"latestTime":"20261007 20:47 EDT","volume":0,"amount":0,"timestamp":1791420444086,"change":0,"changeRate":0},"impliedVol":0.283,"impliedVolPercentile":0.413},{"symbol":"DXCM","nameCN":"DexCom","changeRate":0.010913,"change":0.91,"latestPrice":84.3,"close":84.3,"volume":2863830,"market":"US","high":85.695,"low":83.74,"preClose":83.39,"open":83.805,"turnoverRate":0.007617,"peRate":33.236713,"amplitude":0.023444,"marketValue":31811512489.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.59,"week52Low":54.11,"changeRate5Day":-0.023062,"changeRate20Day":0.005007,"changeRate60Day":0.137345,"changeRateWTD":-0.012418,"changeRateMTD":-0.023062,"changeRateQTD":-0.023062,"changeRateYTD":0.270152,"amount":241856727.355499,"eps":2.536352,"lyrEps":2.089519,"lyrPeRate":40.344213,"pbRate":12.135314,"volumeRatio":0.931779,"roa":0.103311,"roe":0.384907,"changeRate5Min":-0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31696800000,"shortable":3,"shares":377360765,"floatShares":376000000,"hourTrading":{"tag":"盘后","latestPrice":84.3,"preClose":84.3,"latestTime":"19:45 EDT","volume":103945,"amount":8764354.65,"timestamp":1791416721863,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":83.93,"preClose":83.39,"latestTime":"09:29 EDT","volume":3847,"amount":322972.34598,"timestamp":1791379799999,"change":0.5400000000000063,"changeRate":0.00647559659431594},"postHourTrading":{"tag":"盘后","latestPrice":84.3,"preClose":84.3,"latestTime":"19:45 EDT","volume":103945,"amount":8764354.65,"timestamp":1791416721863,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.30000305175781,"preClose":84.30000305175781,"latestTime":"20261007 20:47 EDT","volume":0,"amount":0,"timestamp":1791420444082,"change":0,"changeRate":0},"impliedVol":0.4385,"impliedVolPercentile":0.3426},{"symbol":"U","nameCN":"Unity Software Inc.","changeRate":0.010901,"change":0.49,"latestPrice":45.44,"close":45.44,"volume":12807676,"market":"US","high":46.25,"low":44.245,"preClose":44.95,"open":45.99,"turnoverRate":0.032978,"peRate":0,"amplitude":0.044605,"marketValue":19997641115.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.15,"week52Low":16.78,"changeRate5Day":0.110188,"changeRate20Day":0.068171,"changeRate60Day":0.431181,"changeRateWTD":0.041963,"changeRateMTD":0.110188,"changeRateQTD":0.110188,"changeRateYTD":0.028753,"amount":580212679.1633,"eps":-1.361307,"lyrEps":-0.956881,"lyrPeRate":0,"pbRate":6.591419,"volumeRatio":1.429866,"roa":-0.031239,"roe":-0.173808,"changeRate5Min":0.001102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17647356992.64,"shortable":3,"shares":440088933,"floatShares":388366131,"hourTrading":{"tag":"盘后","latestPrice":45.2172,"preClose":45.44,"latestTime":"19:58 EDT","volume":1745102,"amount":79295447.6854,"timestamp":1791417513162,"change":-0.22279999999999944,"changeRate":-0.004903169014084495},"preHourTrading":{"tag":"盘前","latestPrice":46,"preClose":44.95,"latestTime":"09:29 EDT","volume":706731,"amount":33069340.697187,"timestamp":1791379799780,"change":1.0499999999999972,"changeRate":0.023359288097886476},"postHourTrading":{"tag":"盘后","latestPrice":45.2172,"preClose":45.44,"latestTime":"19:58 EDT","volume":1745102,"amount":79295447.6854,"timestamp":1791417513162,"change":-0.22279999999999944,"changeRate":-0.004903169014084495},"overnightTrading":{"tag":"夜盘","latestPrice":45.4900016784668,"preClose":45.439998626708984,"latestTime":"20261007 20:39 EDT","volume":509,"amount":23120,"timestamp":1791419997104,"change":0.0500030517578125,"changeRate":0.0011004193060961366},"impliedVol":0.6842,"impliedVolPercentile":0.3745},{"symbol":"CCI","nameCN":"Crown Castle","changeRate":0.010691,"change":0.73,"latestPrice":69.01,"close":69.01,"volume":3569757,"market":"US","high":69.68,"low":67.83,"preClose":68.28,"open":68.32,"turnoverRate":0.00839,"peRate":35.118985,"amplitude":0.027094,"marketValue":29360677154,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.5,"week52Low":65.32,"changeRate5Day":0.035409,"changeRate20Day":-0.08207,"changeRate60Day":-0.127008,"changeRateWTD":0.038682,"changeRateMTD":0.035409,"changeRateQTD":0.035409,"changeRateYTD":-0.223472,"amount":245767523.611198,"eps":1.965034,"lyrEps":1.016018,"lyrPeRate":67.922025,"pbRate":-8.9788,"volumeRatio":1.088823,"roa":0.04725,"roe":-2.066789,"changeRate5Min":0.000943,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.247,"divideRate":0.061542,"floatMarketCap":29360677154.000004,"shortable":3,"shares":425455400,"floatShares":425455400,"hourTrading":{"tag":"盘后","latestPrice":68.8,"preClose":69.01,"latestTime":"19:46 EDT","volume":85025,"amount":5867201.3082,"timestamp":1791416773479,"change":-0.21000000000000796,"changeRate":-0.0030430372409796834},"preHourTrading":{"tag":"盘前","latestPrice":68.45,"preClose":68.28,"latestTime":"09:23 EDT","volume":759,"amount":51634.58025,"timestamp":1791379425810,"change":0.1700000000000017,"changeRate":0.0024897480960750103},"postHourTrading":{"tag":"盘后","latestPrice":68.8,"preClose":69.01,"latestTime":"19:46 EDT","volume":85025,"amount":5867201.3082,"timestamp":1791416773479,"change":-0.21000000000000796,"changeRate":-0.0030430372409796834},"overnightTrading":{"tag":"夜盘","latestPrice":68.66000366210938,"preClose":69.01000213623047,"latestTime":"20261007 20:18 EDT","volume":200,"amount":13732,"timestamp":1791418697291,"change":-0.34999847412109375,"changeRate":-0.005071706466986812},"impliedVol":0.3581,"impliedVolPercentile":0.9203},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.010673,"change":2.05,"latestPrice":194.12,"close":194.12,"volume":15728670,"market":"US","high":194.7,"low":190.112,"preClose":192.07,"open":192.705,"turnoverRate":0.007454,"peRate":166.02322,"amplitude":0.023887,"marketValue":465336137999.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.52,"week52Low":106.37,"changeRate5Day":0.037797,"changeRate20Day":0.145048,"changeRate60Day":0.45169,"changeRateWTD":0.02845,"changeRateMTD":0.037797,"changeRateQTD":0.037797,"changeRateYTD":0.092096,"amount":3033450745.837097,"eps":1.169234,"lyrEps":0.63,"lyrPeRate":308.126984,"pbRate":47.608646,"volumeRatio":0.882478,"roa":0.172929,"roe":0.380972,"changeRate5Min":0.001806,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":409593200000,"shortable":3,"shares":2397157109,"floatShares":2110000000,"hourTrading":{"tag":"盘后","latestPrice":193.96,"preClose":194.12,"latestTime":"19:59 EDT","volume":1272274,"amount":246955536.76219,"timestamp":1791417581651,"change":-0.1599999999999966,"changeRate":-0.0008242324335462425},"preHourTrading":{"tag":"盘前","latestPrice":192.8,"preClose":192.07,"latestTime":"09:29 EDT","volume":184953,"amount":35497467.03288,"timestamp":1791379799999,"change":0.7300000000000182,"changeRate":0.0038006976623107106},"postHourTrading":{"tag":"盘后","latestPrice":193.96,"preClose":194.12,"latestTime":"19:59 EDT","volume":1272274,"amount":246955536.76219,"timestamp":1791417581651,"change":-0.1599999999999966,"changeRate":-0.0008242324335462425},"overnightTrading":{"tag":"夜盘","latestPrice":193.79,"preClose":194.12,"latestTime":"20261007 20:47 EDT","volume":3471,"amount":673086,"timestamp":1791420464899,"change":-0.3300000000000125,"changeRate":-0.0016999793941892256},"impliedVol":0.572,"impliedVolPercentile":0.4143},{"symbol":"ELV","nameCN":"Elevance Health","changeRate":0.010548,"change":4.22,"latestPrice":404.31,"close":404.31,"volume":904788,"market":"US","high":410.54,"low":399.98,"preClose":400.09,"open":401,"turnoverRate":0.00417,"peRate":17.991002,"amplitude":0.026394,"marketValue":87735270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":436.24,"week52Low":274.84,"changeRate5Day":0.039838,"changeRate20Day":0.01867,"changeRate60Day":-0.052672,"changeRateWTD":0.04627,"changeRateMTD":0.039838,"changeRateQTD":0.039838,"changeRateYTD":0.153359,"amount":366427349.702271,"eps":22.4729,"lyrEps":25.20926,"lyrPeRate":16.038154,"pbRate":1.954755,"volumeRatio":0.849491,"roa":0.038318,"roe":0.111327,"changeRate5Min":-0.00105,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.86,"divideRate":0.016967,"floatMarketCap":87735270000,"shortable":3,"shares":217000000,"floatShares":217000000,"hourTrading":{"tag":"盘后","latestPrice":405,"preClose":404.31,"latestTime":"19:30 EDT","volume":22406,"amount":9059050.12,"timestamp":1791415806688,"change":0.6899999999999977,"changeRate":0.0017066112636343344},"preHourTrading":{"tag":"盘前","latestPrice":402.5,"preClose":400.09,"latestTime":"09:27 EDT","volume":331,"amount":131807.2452,"timestamp":1791379642338,"change":2.410000000000025,"changeRate":0.006023644679947075},"postHourTrading":{"tag":"盘后","latestPrice":405,"preClose":404.31,"latestTime":"19:30 EDT","volume":22406,"amount":9059050.12,"timestamp":1791415806688,"change":0.6899999999999977,"changeRate":0.0017066112636343344},"overnightTrading":{"tag":"夜盘","latestPrice":404.30999755859375,"preClose":404.30999755859375,"latestTime":"20261007 20:47 EDT","volume":0,"amount":0,"timestamp":1791420444040,"change":0,"changeRate":0},"impliedVol":0.4744,"impliedVolPercentile":0.9044},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.010366,"change":1.72,"latestPrice":167.65,"close":167.65,"volume":3885314,"market":"US","high":169.78,"low":166.88,"preClose":165.93,"open":167.99,"turnoverRate":0.007994,"peRate":17.574565,"amplitude":0.017477,"marketValue":179833395919.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":231.02,"week52Low":160.81,"changeRate5Day":0.028023,"changeRate20Day":-0.054641,"changeRate60Day":-0.104099,"changeRateWTD":0.024505,"changeRateMTD":0.028023,"changeRateQTD":0.028023,"changeRateYTD":-0.174301,"amount":654991636.186218,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":17.286852,"pbRate":3.196186,"volumeRatio":0.975839,"roa":0.059731,"roe":0.17994,"changeRate5Min":-0.001355,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.024336,"floatMarketCap":81477900000,"shortable":3,"shares":1072671613,"floatShares":486000000,"hourTrading":{"tag":"盘后","latestPrice":167.58,"preClose":167.65,"latestTime":"19:59 EDT","volume":124331,"amount":20836454.2751,"timestamp":1791417545950,"change":-0.06999999999999318,"changeRate":-0.0004175365344467234},"preHourTrading":{"tag":"盘前","latestPrice":167.99,"preClose":165.93,"latestTime":"09:29 EDT","volume":3568,"amount":597105.76336,"timestamp":1791379799999,"change":2.0600000000000023,"changeRate":0.012414873741939385},"postHourTrading":{"tag":"盘后","latestPrice":167.58,"preClose":167.65,"latestTime":"19:59 EDT","volume":124331,"amount":20836454.2751,"timestamp":1791417545950,"change":-0.06999999999999318,"changeRate":-0.0004175365344467234},"overnightTrading":{"tag":"夜盘","latestPrice":167.45,"preClose":167.65,"latestTime":"20261007 20:47 EDT","volume":0,"amount":0,"timestamp":1791420453320,"change":-0.20000000000001705,"changeRate":-0.0011929615269908563},"impliedVol":0.3388,"impliedVolPercentile":0.6454},{"symbol":"XLV","nameCN":"Health Care Select Sector SPDR Fund","changeRate":0.010294,"change":1.72,"latestPrice":168.81,"close":168.81,"volume":8881351,"market":"US","high":170.38,"low":167.43,"preClose":167.09,"open":167.869,"turnoverRate":0.03461,"peRate":0,"amplitude":0.017655,"marketValue":43319232844.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.595,"week52Low":141.05,"changeRate5Day":0.002316,"changeRate20Day":0.013387,"changeRate60Day":0.06646,"changeRateWTD":0.015826,"changeRateMTD":0.002316,"changeRateQTD":0.002316,"changeRateYTD":0.090504,"amount":1502515321.282913,"eps":-14.217021,"lyrEps":-14.217021,"lyrPeRate":0,"pbRate":1.259108,"volumeRatio":1.010237,"roa":0.010316,"roe":-0.092168,"changeRate5Min":-0.000444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44525,"divideRate":0.014485,"floatMarketCap":43319232844.44,"shortable":3,"shares":256615324,"floatShares":256615324,"hourTrading":{"tag":"盘后","latestPrice":169.28,"preClose":168.81,"latestTime":"19:54 EDT","volume":553170,"amount":93696335.0723,"timestamp":1791417269592,"change":0.46999999999999886,"changeRate":0.0027841952490966107},"preHourTrading":{"tag":"盘前","latestPrice":167.75,"preClose":167.09,"latestTime":"09:29 EDT","volume":2230,"amount":373900.1529,"timestamp":1791379799999,"change":0.6599999999999966,"changeRate":0.003949967083607616},"postHourTrading":{"tag":"盘后","latestPrice":169.28,"preClose":168.81,"latestTime":"19:54 EDT","volume":553170,"amount":93696335.0723,"timestamp":1791417269592,"change":0.46999999999999886,"changeRate":0.0027841952490966107},"overnightTrading":{"tag":"夜盘","latestPrice":169.22000122070312,"preClose":168.80999755859375,"latestTime":"20261007 20:40 EDT","volume":67,"amount":11330,"timestamp":1791420045856,"change":0.410003662109375,"changeRate":0.002428787797162684},"impliedVol":0.2241,"impliedVolPercentile":0.8327},{"symbol":"FOXA","nameCN":"Fox Corporation Class A","changeRate":0.009987,"change":0.62,"latestPrice":62.7,"close":62.7,"volume":4070327,"market":"US","high":63.28,"low":61.54,"preClose":62.08,"open":61.86,"turnoverRate":0.012345,"peRate":16.398768,"amplitude":0.028028,"marketValue":26345681950.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.39,"week52Low":48.34,"changeRate5Day":0.000798,"changeRate20Day":-0.018165,"changeRate60Day":0.142701,"changeRateWTD":0.006744,"changeRateMTD":0.000798,"changeRateQTD":0.000798,"changeRateYTD":-0.141919,"amount":254891480.654408,"eps":3.823458,"lyrEps":3.84,"lyrPeRate":16.328125,"pbRate":2.265711,"volumeRatio":0.874219,"roa":0.095014,"roe":0.14291,"changeRate5Min":0.000319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.008931,"floatMarketCap":20673348946.8,"shortable":3,"shares":420186315,"floatShares":329718484,"hourTrading":{"tag":"盘后","latestPrice":62.7,"preClose":62.7,"latestTime":"19:47 EDT","volume":55487,"amount":3479034.8977,"timestamp":1791416833090,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":61.02,"preClose":62.08,"latestTime":"09:25 EDT","volume":13,"amount":793.26,"timestamp":1791379500001,"change":-1.0599999999999952,"changeRate":-0.01707474226804116},"postHourTrading":{"tag":"盘后","latestPrice":62.7,"preClose":62.7,"latestTime":"19:47 EDT","volume":55487,"amount":3479034.8977,"timestamp":1791416833090,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.70000076293945,"preClose":62.70000076293945,"latestTime":"20261007 20:47 EDT","volume":0,"amount":0,"timestamp":1791420444032,"change":0,"changeRate":0},"impliedVol":0.3443,"impliedVolPercentile":0.247},{"symbol":"DOCU","nameCN":"Docusign","changeRate":0.009968,"change":0.68,"latestPrice":68.9,"close":68.9,"volume":2602255,"market":"US","high":69.26,"low":67.96,"preClose":68.22,"open":68,"turnoverRate":0.013996,"peRate":41.912321,"amplitude":0.019056,"marketValue":12877578942.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75,"week52Low":40.16,"changeRate5Day":0.026061,"changeRate20Day":0.069046,"changeRate60Day":0.395302,"changeRateWTD":-0.001594,"changeRateMTD":0.026061,"changeRateQTD":0.026061,"changeRateYTD":0.00731,"amount":179002254.476433,"eps":1.643908,"lyrEps":1.48,"lyrPeRate":46.554054,"pbRate":7.493412,"volumeRatio":1.083648,"roa":0.063525,"roe":0.178033,"changeRate5Min":0.001017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12810889185.900002,"shortable":3,"shares":186902452,"floatShares":185934531,"hourTrading":{"tag":"盘后","latestPrice":68.5358,"preClose":68.9,"latestTime":"19:30 EDT","volume":245333,"amount":16903357.1008,"timestamp":1791415802730,"change":-0.36420000000001096,"changeRate":-0.005285921625544426},"preHourTrading":{"tag":"盘前","latestPrice":67.99,"preClose":68.22,"latestTime":"09:29 EDT","volume":1567,"amount":106618.0532,"timestamp":1791379799999,"change":-0.23000000000000398,"changeRate":-0.0033714453239519788},"postHourTrading":{"tag":"盘后","latestPrice":68.5358,"preClose":68.9,"latestTime":"19:30 EDT","volume":245333,"amount":16903357.1008,"timestamp":1791415802730,"change":-0.36420000000001096,"changeRate":-0.005285921625544426},"overnightTrading":{"tag":"夜盘","latestPrice":68.9000015258789,"preClose":68.9000015258789,"latestTime":"20261007 20:47 EDT","volume":0,"amount":0,"timestamp":1791420444052,"change":0,"changeRate":0},"impliedVol":0.4674,"impliedVolPercentile":0.251},{"symbol":"TOST","nameCN":"Toast, Inc.","changeRate":0.009917,"change":0.3,"latestPrice":30.55,"close":30.55,"volume":7424147,"market":"US","high":31.095,"low":30.05,"preClose":30.25,"open":30.13,"turnoverRate":0.015308,"peRate":38.939868,"amplitude":0.034545,"marketValue":17719000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.725,"week52Low":22.26,"changeRate5Day":0.053812,"changeRate20Day":-0.058552,"changeRate60Day":0.018333,"changeRateWTD":0.025512,"changeRateMTD":0.053812,"changeRateQTD":0.053812,"changeRateYTD":-0.139679,"amount":227789159.209105,"eps":0.784543,"lyrEps":0.56,"lyrPeRate":54.553571,"pbRate":8.664548,"volumeRatio":0.769293,"roa":0.089525,"roe":0.251617,"changeRate5Min":-0.0031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14816749969.45,"shortable":3,"shares":580000000,"floatShares":484999999,"hourTrading":{"tag":"盘后","latestPrice":30.74,"preClose":30.55,"latestTime":"19:50 EDT","volume":116860,"amount":3570318.391,"timestamp":1791417052491,"change":0.18999999999999773,"changeRate":0.006219312602291251},"preHourTrading":{"tag":"盘前","latestPrice":30.25,"preClose":30.25,"latestTime":"09:28 EDT","volume":2573,"amount":77845.970912,"timestamp":1791379682405,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.74,"preClose":30.55,"latestTime":"19:50 EDT","volume":116860,"amount":3570318.391,"timestamp":1791417052491,"change":0.18999999999999773,"changeRate":0.006219312602291251},"overnightTrading":{"tag":"夜盘","latestPrice":30.549999237060547,"preClose":30.549999237060547,"latestTime":"20261007 20:47 EDT","volume":0,"amount":0,"timestamp":1791420444058,"change":0,"changeRate":0},"impliedVol":0.531,"impliedVolPercentile":0.4462},{"symbol":"TMDX","nameCN":"TransMedics Group, Inc.","changeRate":0.009841,"change":0.79,"latestPrice":81.07,"close":81.07,"volume":962659,"market":"US","high":83.9,"low":80.56,"preClose":80.28,"open":80.96,"turnoverRate":0.02893,"peRate":20.181003,"amplitude":0.041604,"marketValue":2800494889.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156,"week52Low":60.105,"changeRate5Day":-0.02852,"changeRate20Day":-0.06169,"changeRate60Day":0.086875,"changeRateWTD":0.015978,"changeRateMTD":-0.02852,"changeRateQTD":-0.02852,"changeRateYTD":-0.33358,"amount":79111214.090706,"eps":4.017144,"lyrEps":4.87,"lyrPeRate":16.646817,"pbRate":5.405808,"volumeRatio":1.136005,"roa":0.043316,"roe":0.362849,"changeRate5Min":0.000123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2697659620.81,"shortable":3,"shares":34544158,"floatShares":33275683,"hourTrading":{"tag":"盘后","latestPrice":81.07,"preClose":81.07,"latestTime":"19:30 EDT","volume":38733,"amount":3140256.56,"timestamp":1791415802913,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":81.09,"preClose":80.28,"latestTime":"09:29 EDT","volume":2014,"amount":162186.9165,"timestamp":1791379799999,"change":0.8100000000000023,"changeRate":0.010089686098654736},"postHourTrading":{"tag":"盘后","latestPrice":81.07,"preClose":81.07,"latestTime":"19:30 EDT","volume":38733,"amount":3140256.56,"timestamp":1791415802913,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.06999969482422,"preClose":81.06999969482422,"latestTime":"20261007 20:47 EDT","volume":0,"amount":0,"timestamp":1791420444052,"change":0,"changeRate":0},"impliedVol":0.7325,"impliedVolPercentile":0.6494}]}}}