US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,011.83

+10.480.52%

Number of Gainers:713

Number of Losers:288

Number of Flat:20

PE:- -

High:2,017.03

Open:2,001.46

Low:2,001.46

Close:2,001.36

Volume:5.09B

Turnover:664.90B

Market Cap:96.19T

Float Cap:90.03T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DLocal Limited US DLO	15.17	+5.79%	+0.8300	4.47M	66.48M	4.47B
PBF Energy Inc US PBF	73.53	+5.71%	+3.97	2.96M	215.54M	8.70B
Hca Healthcare Inc US HCA	429.19	+5.64%	+22.92	2.06M	879.23M	92.92B
Lemonade, Inc. US LMND	53.37	+5.25%	+2.66	1.16M	61.22M	4.13B
Tesla Motors US TSLA	362.86	+5.14%	+17.73	59.22M	21.35B	1.43T
BioNTech SE US BNTX	116.57	+5.12%	+5.68	2.96M	345.25M	29.28B
Cloudflare, Inc. US NET	293.14	+5.10%	+14.23	2.96M	852.43M	104.38B
Global X Uranium ETF US URA	46.07	+5.09%	+2.23	4.16M	189.55M	6.46B
Upstart Holdings, Inc. US UPST	30.3	+4.99%	+1.44	4.63M	139.13M	2.95B
cleveland-cliffs US CLF	11.27	+4.93%	+0.5300	19.26M	220.56M	6.42B
Beam Therapeutics, Inc. US BEAM	29.76	+4.83%	+1.37	2.46M	72.85M	3.07B
Lululemon Athletica US LULU	121.07	+4.65%	+5.38	3.25M	390.77M	13.80B
BorgWarner US BWA	67.78	+4.60%	+2.98	2.02M	136.73M	13.80B
Star Bulk Carriers US SBLK	30.5	+4.60%	+1.34	2.81M	85.65M	3.42B
Teck Resources Ltd US TECK	69.2	+4.59%	+3.04	4.87M	335.14M	33.78B
Chipotle Mexican Grill US CMG	36.9	+4.56%	+1.61	20.42M	743.01M	46.78B
DraftKings Inc. US DKNG	26.17	+4.55%	+1.14	8.52M	219.85M	12.99B
Target US TGT	165.44	+4.54%	+7.19	6.24M	1.02B	74.91B
Mosaic US MOS	24.41	+4.54%	+1.06	13.54M	330.88M	7.75B
Sociedad Quimica Y Minera De Chile SA US SQM	81.96	+4.47%	+3.51	1.68M	138.17M	23.41B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4588?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2011.8339,"timestamp":1787342399999,"preClose":2001.3578,"halted":0,"volume":5089545921,"delay":0,"changeRate":0.005234,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":10.476074,"latestTime":"08-21 16:00:00 EDT","open":2001.4575,"high":2017.0251,"low":2001.4575,"amount":664896629223.716,"amplitude":0.007779,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.1965,"peRate":25.646138,"turnoverRate":0.00857,"increases":708,"decrements":292,"flats":15,"marketCap":96187933341944.5,"floatMarketCap":90028295694507.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2017.0251,"amplitude":0.007779,"preClose":2001.3578,"low":2001.4575,"pbRate":"5.1965","latestPrice":2011.8339,"volume":5089545921,"delay":0,"open":2001.4575,"prevYearClose":1778.6405,"prevWeekClose":2031.3273,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2031.3273,"twentyDayClose":1929.6484,"sixtyDayClose":1969.8036,"secType":"PLATE","market":"US","turnoverRate":0.00857,"peRate":25.646138,"marketCap":96187933341944.5,"floatMarketCap":90028295694507.5,"timestamp":1787342399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":713,"down":288,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":0.05788,"change":0.83,"latestPrice":15.17,"close":15.17,"volume":4467085,"market":"US","high":15.2,"low":14.51,"preClose":14.34,"open":14.56,"turnoverRate":0.050669,"peRate":22.306757,"amplitude":0.048117,"marketValue":4471017054.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.78,"week52Low":10.64,"changeRate5Day":0.070572,"changeRate20Day":0.046929,"changeRate60Day":0.317984,"changeRateWTD":0.070572,"changeRateMTD":0.005968,"changeRateQTD":0.167372,"changeRateYTD":0.072843,"amount":66475754.978433,"eps":0.680063,"lyrEps":0.65,"lyrPeRate":23.338462,"pbRate":8.27586,"volumeRatio":1.058205,"roa":0.086158,"roe":0.412943,"changeRate5Min":0.004303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1939,"divideRate":0.012782,"floatMarketCap":1337414506,"shortable":3,"shares":294727558,"floatShares":88161800,"hourTrading":{"tag":"盘后","latestPrice":15.1973,"preClose":15.17,"latestTime":"19:59 EDT","volume":19507,"amount":295664.487,"timestamp":1787356760266,"change":0.027300000000000324,"changeRate":0.0017996044825313333},"preHourTrading":{"tag":"盘前","latestPrice":14.56,"preClose":14.34,"latestTime":"09:29 EDT","volume":1830,"amount":26477.06952,"timestamp":1787318999999,"change":0.22000000000000064,"changeRate":0.015341701534170199},"postHourTrading":{"tag":"盘后","latestPrice":15.1973,"preClose":15.17,"latestTime":"19:59 EDT","volume":19507,"amount":295664.487,"timestamp":1787356760266,"change":0.027300000000000324,"changeRate":0.0017996044825313333},"overnightTrading":{"tag":"夜盘","latestPrice":14.34000015258789,"preClose":14.34000015258789,"latestTime":"20260821 04:00 EDT","volume":49,"amount":703,"timestamp":1787299201977,"change":0,"changeRate":0},"impliedVol":0.4282,"impliedVolPercentile":0.0876},{"symbol":"PBF","nameCN":"PBF Energy Inc","changeRate":0.057073,"change":3.97,"latestPrice":73.53,"close":73.53,"volume":2956248,"market":"US","high":74.0499,"low":70.02,"preClose":69.56,"open":70.33,"turnoverRate":0.029106,"peRate":6.361387,"amplitude":0.057934,"marketValue":8699221799.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.68,"week52Low":22.2,"changeRate5Day":0.023382,"changeRate20Day":0.193088,"changeRate60Day":0.895103,"changeRateWTD":0.023382,"changeRateMTD":0.017294,"changeRateQTD":0.615334,"changeRateYTD":1.711283,"amount":215538518.808105,"eps":11.558801,"lyrEps":-1.393197,"lyrPeRate":0,"pbRate":1.357768,"volumeRatio":1.216638,"roa":0.031043,"roe":0.232279,"changeRate5Min":0.003549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.099,"divideRate":0.014946,"floatMarketCap":7468191877.41,"shortable":3,"shares":118308470,"floatShares":101566597,"hourTrading":{"tag":"盘后","latestPrice":72.8,"preClose":73.53,"latestTime":"19:55 EDT","volume":149807,"amount":11014857.63,"timestamp":1787356536993,"change":-0.730000000000004,"changeRate":-0.00992792057663544},"preHourTrading":{"tag":"盘前","latestPrice":70.05,"preClose":69.56,"latestTime":"09:29 EDT","volume":3495,"amount":244359.53055,"timestamp":1787318999105,"change":0.4899999999999949,"changeRate":0.007044278320873992},"postHourTrading":{"tag":"盘后","latestPrice":72.8,"preClose":73.53,"latestTime":"19:55 EDT","volume":149807,"amount":11014857.63,"timestamp":1787356536993,"change":-0.730000000000004,"changeRate":-0.00992792057663544},"overnightTrading":{"tag":"夜盘","latestPrice":70.2699966430664,"preClose":69.55999755859375,"latestTime":"20260821 04:00 EDT","volume":104,"amount":7310,"timestamp":1787299202123,"change":0.7099990844726562,"changeRate":0.01020700272271559},"impliedVol":0.7077,"impliedVolPercentile":0.6414},{"symbol":"HCA","nameCN":"Hca Healthcare Inc","changeRate":0.056416,"change":22.92,"latestPrice":429.19,"close":429.19,"volume":2058069,"market":"US","high":431.4,"low":408.94,"preClose":406.27,"open":409.56,"turnoverRate":0.014319,"peRate":14.367223,"amplitude":0.055283,"marketValue":92920278785,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":556.52,"week52Low":353.99,"changeRate5Day":0.060566,"changeRate20Day":0.122975,"changeRate60Day":0.094454,"changeRateWTD":0.060566,"changeRateMTD":0.066072,"changeRateQTD":0.100798,"changeRateYTD":-0.080688,"amount":879230843.075317,"eps":29.872856,"lyrEps":28.326269,"lyrPeRate":15.15166,"pbRate":-13.989804,"volumeRatio":1.746356,"roa":0.122906,"roe":136.316831,"changeRate5Min":0.001634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.00699,"floatMarketCap":61686053360.01,"shortable":3,"shares":216501500,"floatShares":143726679,"hourTrading":{"tag":"盘后","latestPrice":429.13,"preClose":429.19,"latestTime":"19:57 EDT","volume":27741,"amount":11906084.048,"timestamp":1787356666793,"change":-0.060000000000002274,"changeRate":-0.00013979822456255335},"preHourTrading":{"tag":"盘前","latestPrice":408.71,"preClose":406.27,"latestTime":"09:29 EDT","volume":338,"amount":137121.13792,"timestamp":1787318998921,"change":2.4399999999999977,"changeRate":0.006005858173136086},"postHourTrading":{"tag":"盘后","latestPrice":429.13,"preClose":429.19,"latestTime":"19:57 EDT","volume":27741,"amount":11906084.048,"timestamp":1787356666793,"change":-0.060000000000002274,"changeRate":-0.00013979822456255335},"overnightTrading":{"tag":"夜盘","latestPrice":407,"preClose":406.2699890136719,"latestTime":"20260821 04:00 EDT","volume":6,"amount":2442,"timestamp":1787299202037,"change":0.730010986328125,"changeRate":0.0017968617079012414},"impliedVol":0.2999,"impliedVolPercentile":0.5458},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.052455,"change":2.66,"latestPrice":53.37,"close":53.37,"volume":1163142,"market":"US","high":53.49,"low":51.02,"preClose":50.71,"open":51.6,"turnoverRate":0.016439,"peRate":0,"amplitude":0.048708,"marketValue":4126926939.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.9,"week52Low":46.16,"changeRate5Day":0.013868,"changeRate20Day":-0.112571,"changeRate60Day":-0.057567,"changeRateWTD":0.013868,"changeRateMTD":0.10474,"changeRateQTD":-0.179554,"changeRateYTD":-0.250211,"amount":61220930.077538,"eps":-1.828798,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":8.262116,"volumeRatio":1.271456,"roa":-0.032687,"roe":-0.269627,"changeRate5Min":0.002254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3776234537.61,"shortable":3,"shares":77326718,"floatShares":70755753,"hourTrading":{"tag":"盘后","latestPrice":53.3229,"preClose":53.37,"latestTime":"19:59 EDT","volume":44379,"amount":2367844.8952,"timestamp":1787356776212,"change":-0.047100000000000364,"changeRate":-0.0008825182686902823},"preHourTrading":{"tag":"盘前","latestPrice":51.61,"preClose":50.71,"latestTime":"09:26 EDT","volume":3375,"amount":173819.05177,"timestamp":1787318792731,"change":0.8999999999999986,"changeRate":0.01774797870242553},"postHourTrading":{"tag":"盘后","latestPrice":53.3229,"preClose":53.37,"latestTime":"19:59 EDT","volume":44379,"amount":2367844.8952,"timestamp":1787356776212,"change":-0.047100000000000364,"changeRate":-0.0008825182686902823},"overnightTrading":{"tag":"夜盘","latestPrice":51.349998474121094,"preClose":50.709999084472656,"latestTime":"20260821 04:00 EDT","volume":64,"amount":3250,"timestamp":1787299202050,"change":0.6399993896484375,"changeRate":0.012620773046797483},"impliedVol":0.5835,"impliedVolPercentile":0.0518},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.051372,"change":17.73,"latestPrice":362.86,"close":362.86,"volume":59223958,"market":"US","high":366.5,"low":346.9,"preClose":345.13,"open":349.88,"turnoverRate":0.02254,"peRate":336.096954,"amplitude":0.05679,"marketValue":1433132767386.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.060157,"changeRate20Day":0.159186,"changeRate60Day":-0.175992,"changeRateWTD":0.060157,"changeRateMTD":0.165965,"changeRateQTD":-0.13728,"changeRateYTD":-0.193142,"amount":21345611794.653015,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":335.981481,"pbRate":16.499721,"volumeRatio":1.773486,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.001035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":953420722099.24,"shortable":3,"shares":3949547394,"floatShares":2627516734,"hourTrading":{"tag":"盘后","latestPrice":363.92,"preClose":362.86,"latestTime":"19:59 EDT","volume":1536967,"amount":557707322.307342,"timestamp":1787356797872,"change":1.0600000000000023,"changeRate":0.0029212368406548042},"preHourTrading":{"tag":"盘前","latestPrice":349.69,"preClose":345.13,"latestTime":"09:29 EDT","volume":417689,"amount":145915725.8734,"timestamp":1787318999999,"change":4.560000000000002,"changeRate":0.013212412714049784},"postHourTrading":{"tag":"盘后","latestPrice":363.92,"preClose":362.86,"latestTime":"19:59 EDT","volume":1536967,"amount":557707322.307342,"timestamp":1787356797872,"change":1.0600000000000023,"changeRate":0.0029212368406548042},"overnightTrading":{"tag":"夜盘","latestPrice":349.05999755859375,"preClose":345.1300048828125,"latestTime":"20260821 04:00 EDT","volume":121174,"amount":42147751,"timestamp":1787299202167,"change":3.92999267578125,"changeRate":0.011386992206359059},"impliedVol":0.447,"impliedVolPercentile":0.0518},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.051222,"change":5.68,"latestPrice":116.57,"close":116.57,"volume":2960787,"market":"US","high":120.33,"low":110.89,"preClose":110.89,"open":110.92,"turnoverRate":0.027415,"peRate":0,"amplitude":0.085129,"marketValue":29282892944.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124,"week52Low":79.52,"changeRate5Day":0.252229,"changeRate20Day":0.304937,"changeRate60Day":0.253441,"changeRateWTD":0.252229,"changeRateMTD":0.286929,"changeRateQTD":0.252767,"changeRateYTD":0.224475,"amount":345245130.632538,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.649044,"volumeRatio":1.033053,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":0.001805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12589560000,"shortable":3,"shares":251204366,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":117,"preClose":116.57,"latestTime":"19:59 EDT","volume":98843,"amount":11523106.6474,"timestamp":1787356787409,"change":0.4300000000000068,"changeRate":0.003688770695719369},"preHourTrading":{"tag":"盘前","latestPrice":110.92,"preClose":110.89,"latestTime":"09:29 EDT","volume":15396,"amount":1710730.61994,"timestamp":1787318999999,"change":0.030000000000001137,"changeRate":0.0002705383713590147},"postHourTrading":{"tag":"盘后","latestPrice":117,"preClose":116.57,"latestTime":"19:59 EDT","volume":98843,"amount":11523106.6474,"timestamp":1787356787409,"change":0.4300000000000068,"changeRate":0.003688770695719369},"overnightTrading":{"tag":"夜盘","latestPrice":110.31999969482422,"preClose":110.88999938964844,"latestTime":"20260821 04:00 EDT","volume":2730,"amount":300924,"timestamp":1787299202136,"change":-0.5699996948242188,"changeRate":-0.005140226332054865},"impliedVol":0.5215,"impliedVolPercentile":0.9124},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.05102,"change":14.23,"latestPrice":293.14,"close":293.14,"volume":2962381,"market":"US","high":293.57,"low":274.03,"preClose":278.91,"open":280.86,"turnoverRate":0.009257,"peRate":0,"amplitude":0.070058,"marketValue":104381207655.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":332.22,"week52Low":158.83,"changeRate5Day":-0.071695,"changeRate20Day":0.118215,"changeRate60Day":0.401109,"changeRateWTD":-0.071695,"changeRateMTD":0.050756,"changeRateQTD":0.195124,"changeRateYTD":0.486888,"amount":852429472.175293,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":64.432049,"volumeRatio":1.000195,"roa":-0.020517,"roe":-0.144261,"changeRate5Min":0.000614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93804800000,"shortable":3,"shares":356079715,"floatShares":320000000,"hourTrading":{"tag":"盘后","latestPrice":294.77,"preClose":293.14,"latestTime":"19:59 EDT","volume":97276,"amount":28523485.3648,"timestamp":1787356741771,"change":1.6299999999999955,"changeRate":0.005560483045643705},"preHourTrading":{"tag":"盘前","latestPrice":281,"preClose":278.91,"latestTime":"09:29 EDT","volume":6322,"amount":1779947.46752,"timestamp":1787318968081,"change":2.089999999999975,"changeRate":0.007493456670610501},"postHourTrading":{"tag":"盘后","latestPrice":294.77,"preClose":293.14,"latestTime":"19:59 EDT","volume":97276,"amount":28523485.3648,"timestamp":1787356741771,"change":1.6299999999999955,"changeRate":0.005560483045643705},"overnightTrading":{"tag":"夜盘","latestPrice":280.2699890136719,"preClose":278.9100036621094,"latestTime":"20260821 04:00 EDT","volume":4349,"amount":1218288,"timestamp":1787299202149,"change":1.3599853515625,"changeRate":0.004876072330521637},"impliedVol":0.5414,"impliedVolPercentile":0.3068},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":0.050867,"change":2.23,"latestPrice":46.07,"close":46.07,"volume":4157954,"market":"US","high":46.19,"low":44.6,"preClose":43.84,"open":44.65,"turnoverRate":0.029667,"peRate":0,"amplitude":0.036268,"marketValue":6457004242.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.28,"week52Low":37.18,"changeRate5Day":0.025373,"changeRate20Day":0.154926,"changeRate60Day":-0.081539,"changeRateWTD":0.025373,"changeRateMTD":0.179166,"changeRateQTD":0.054233,"changeRateYTD":0.078165,"amount":189545198.713356,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.733014,"roa":0,"roe":0,"changeRate5Min":-0.000217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0824,"divideRate":0.045201,"floatMarketCap":6457004242.32,"shortable":3,"shares":140156376,"floatShares":140156376,"hourTrading":{"tag":"盘后","latestPrice":46.49,"preClose":46.07,"latestTime":"19:59 EDT","volume":154468,"amount":7120869.2864,"timestamp":1787356751835,"change":0.4200000000000017,"changeRate":0.00911656175385287},"preHourTrading":{"tag":"盘前","latestPrice":44.61,"preClose":43.84,"latestTime":"09:29 EDT","volume":11370,"amount":506292.42189,"timestamp":1787318999999,"change":0.769999999999996,"changeRate":0.017563868613138595},"postHourTrading":{"tag":"盘后","latestPrice":46.49,"preClose":46.07,"latestTime":"19:59 EDT","volume":154468,"amount":7120869.2864,"timestamp":1787356751835,"change":0.4200000000000017,"changeRate":0.00911656175385287},"overnightTrading":{"tag":"夜盘","latestPrice":44.29999923706055,"preClose":43.84000015258789,"latestTime":"20260821 04:00 EDT","volume":2020,"amount":88878,"timestamp":1787299202143,"change":0.45999908447265625,"changeRate":0.010492679810027382},"impliedVol":0.433,"impliedVolPercentile":0.0757},{"symbol":"UPST","nameCN":"Upstart Holdings, Inc.","changeRate":0.049896,"change":1.44,"latestPrice":30.3,"close":30.3,"volume":4634370,"market":"US","high":30.6,"low":28.7627,"preClose":28.86,"open":28.99,"turnoverRate":0.055545,"peRate":57.926243,"amplitude":0.063663,"marketValue":2948583900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.95,"week52Low":23.965,"changeRate5Day":-0.004272,"changeRate20Day":0.125139,"changeRate60Day":-0.013672,"changeRateWTD":-0.004272,"changeRateMTD":0.104227,"changeRateQTD":-0.144793,"changeRateYTD":-0.307112,"amount":139126750.706806,"eps":0.523079,"lyrEps":0.453239,"lyrPeRate":66.852146,"pbRate":3.69734,"volumeRatio":0.954079,"roa":0.019799,"roe":0.079413,"changeRate5Min":0.001984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2528065683.3,"shortable":3,"shares":97313000,"floatShares":83434511,"hourTrading":{"tag":"盘后","latestPrice":30.53,"preClose":30.3,"latestTime":"19:59 EDT","volume":89942,"amount":2722610.8864,"timestamp":1787356760782,"change":0.23000000000000043,"changeRate":0.007590759075907605},"preHourTrading":{"tag":"盘前","latestPrice":28.99,"preClose":28.86,"latestTime":"09:29 EDT","volume":25063,"amount":729950.551564,"timestamp":1787318999999,"change":0.129999999999999,"changeRate":0.00450450450450447},"postHourTrading":{"tag":"盘后","latestPrice":30.53,"preClose":30.3,"latestTime":"19:59 EDT","volume":89942,"amount":2722610.8864,"timestamp":1787356760782,"change":0.23000000000000043,"changeRate":0.007590759075907605},"overnightTrading":{"tag":"夜盘","latestPrice":28.950000762939453,"preClose":28.860000610351562,"latestTime":"20260821 04:00 EDT","volume":4448,"amount":128812,"timestamp":1787299202143,"change":0.09000015258789062,"changeRate":0.0031185083397264096},"impliedVol":0.6453,"impliedVolPercentile":0.0757},{"symbol":"CLF","nameCN":"cleveland-cliffs","changeRate":0.049348,"change":0.53,"latestPrice":11.27,"close":11.27,"volume":19255945,"market":"US","high":12,"low":11.08,"preClose":10.74,"open":11.1,"turnoverRate":0.034182,"peRate":0,"amplitude":0.085661,"marketValue":6420603164.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.7,"week52Low":7.73,"changeRate5Day":-0.052941,"changeRate20Day":-0.055323,"changeRate60Day":-0.12159,"changeRateWTD":-0.052941,"changeRateMTD":-0.021701,"changeRateQTD":0.200213,"changeRateYTD":-0.151355,"amount":220560082.265019,"eps":-1.604395,"lyrEps":-2.91,"lyrPeRate":0,"pbRate":1.145718,"volumeRatio":1.02066,"roa":-0.017062,"roe":-0.138617,"changeRate5Min":-0.003255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6348743638.3,"shortable":3,"shares":569707468,"floatShares":563331290,"hourTrading":{"tag":"盘后","latestPrice":11.3203,"preClose":11.27,"latestTime":"19:56 EDT","volume":162251,"amount":1830304.7579,"timestamp":1787356596486,"change":0.05030000000000001,"changeRate":0.004463176574977818},"preHourTrading":{"tag":"盘前","latestPrice":11.14,"preClose":10.74,"latestTime":"09:29 EDT","volume":180927,"amount":2007170.304651,"timestamp":1787318986134,"change":0.40000000000000036,"changeRate":0.03724394785847303},"postHourTrading":{"tag":"盘后","latestPrice":11.3203,"preClose":11.27,"latestTime":"19:56 EDT","volume":162251,"amount":1830304.7579,"timestamp":1787356596486,"change":0.05030000000000001,"changeRate":0.004463176574977818},"overnightTrading":{"tag":"夜盘","latestPrice":10.829999923706055,"preClose":10.739999771118164,"latestTime":"20260821 04:00 EDT","volume":1371,"amount":14819,"timestamp":1787299202104,"change":0.09000015258789062,"changeRate":0.00837990265418046},"impliedVol":0.6787,"impliedVolPercentile":0.1952},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.048256,"change":1.37,"latestPrice":29.76,"close":29.76,"volume":2460970,"market":"US","high":30.5,"low":28.61,"preClose":28.39,"open":28.74,"turnoverRate":0.026866,"peRate":0,"amplitude":0.066573,"marketValue":3073840910.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.26,"week52Low":16.02,"changeRate5Day":0.112523,"changeRate20Day":0.185657,"changeRate60Day":-0.066792,"changeRateWTD":0.112523,"changeRateMTD":0.166144,"changeRateQTD":-0.132867,"changeRateYTD":0.073593,"amount":72849697.890072,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.879633,"volumeRatio":1.306746,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":0.001177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2726114208,"shortable":3,"shares":103287665,"floatShares":91603300,"hourTrading":{"tag":"盘后","latestPrice":29.8142,"preClose":29.76,"latestTime":"19:56 EDT","volume":85673,"amount":2555064.399,"timestamp":1787356561412,"change":0.05419999999999803,"changeRate":0.0018212365591397186},"preHourTrading":{"tag":"盘前","latestPrice":28.5,"preClose":28.39,"latestTime":"09:27 EDT","volume":10618,"amount":305352.92181,"timestamp":1787318870257,"change":0.10999999999999943,"changeRate":0.0038746037337090322},"postHourTrading":{"tag":"盘后","latestPrice":29.8142,"preClose":29.76,"latestTime":"19:56 EDT","volume":85673,"amount":2555064.399,"timestamp":1787356561412,"change":0.05419999999999803,"changeRate":0.0018212365591397186},"overnightTrading":{"tag":"夜盘","latestPrice":28.690000534057617,"preClose":28.389999389648438,"latestTime":"20260821 04:00 EDT","volume":3583,"amount":102551,"timestamp":1787299202131,"change":0.3000011444091797,"changeRate":0.01056714162940652},"impliedVol":0.6975,"impliedVolPercentile":0.3625},{"symbol":"LULU","nameCN":"Lululemon Athletica","changeRate":0.046504,"change":5.38,"latestPrice":121.07,"close":121.07,"volume":3249834,"market":"US","high":121.655,"low":116.9,"preClose":115.69,"open":116.9,"turnoverRate":0.030326,"peRate":9.763775,"amplitude":0.041101,"marketValue":13801979878.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":225.98,"week52Low":104.44,"changeRate5Day":0.012714,"changeRate20Day":0.059415,"changeRate60Day":-0.076084,"changeRateWTD":0.012714,"changeRateMTD":0.018508,"changeRateQTD":0.060343,"changeRateYTD":-0.417401,"amount":390765463.161804,"eps":12.399918,"lyrEps":13.26,"lyrPeRate":9.130468,"pbRate":2.860158,"volumeRatio":1.146312,"roa":0.160454,"roe":0.32027,"changeRate5Min":0.001696,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12974097286.5,"shortable":3,"shares":113999999,"floatShares":107161950,"hourTrading":{"tag":"盘后","latestPrice":121.3099,"preClose":121.07,"latestTime":"19:59 EDT","volume":145118,"amount":17569973.9885,"timestamp":1787356770469,"change":0.23990000000000578,"changeRate":0.0019814983067647294},"preHourTrading":{"tag":"盘前","latestPrice":116.93,"preClose":115.69,"latestTime":"09:29 EDT","volume":7417,"amount":866348.84111,"timestamp":1787318999999,"change":1.240000000000009,"changeRate":0.01071829890223882},"postHourTrading":{"tag":"盘后","latestPrice":121.3099,"preClose":121.07,"latestTime":"19:59 EDT","volume":145118,"amount":17569973.9885,"timestamp":1787356770469,"change":0.23990000000000578,"changeRate":0.0019814983067647294},"overnightTrading":{"tag":"夜盘","latestPrice":116.18000030517578,"preClose":115.69000244140625,"latestTime":"20260821 04:00 EDT","volume":2996,"amount":347658,"timestamp":1787299202113,"change":0.48999786376953125,"changeRate":0.004235438269764939},"impliedVol":0.5854,"impliedVolPercentile":0.745},{"symbol":"BWA","nameCN":"BorgWarner","changeRate":0.045988,"change":2.98,"latestPrice":67.78,"close":67.78,"volume":2022887,"market":"US","high":68.35,"low":66.3501,"preClose":64.8,"open":66.76,"turnoverRate":0.010009,"peRate":34.581049,"amplitude":0.030863,"marketValue":13804505474.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.82,"week52Low":40.5,"changeRate5Day":-0.012817,"changeRate20Day":0.052648,"changeRate60Day":-0.043061,"changeRateWTD":-0.012817,"changeRateMTD":0.063382,"changeRateQTD":0.020783,"changeRateYTD":0.504217,"amount":136732681.581291,"eps":1.960033,"lyrEps":1.28,"lyrPeRate":52.953125,"pbRate":2.455881,"volumeRatio":0.964528,"roa":0.063309,"roe":0.080559,"changeRate5Min":0.00133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.010032,"floatMarketCap":13698462308.52,"shortable":3,"shares":203666354,"floatShares":202101834,"hourTrading":{"tag":"盘后","latestPrice":68.04,"preClose":67.78,"latestTime":"19:30 EDT","volume":74199,"amount":5028630.026,"timestamp":1787355003686,"change":0.2600000000000051,"changeRate":0.003835939805252362},"preHourTrading":{"tag":"盘前","latestPrice":65.56,"preClose":64.8,"latestTime":"09:23 EDT","volume":207,"amount":13573.519092,"timestamp":1787318597382,"change":0.7600000000000051,"changeRate":0.011728395061728474},"postHourTrading":{"tag":"盘后","latestPrice":68.04,"preClose":67.78,"latestTime":"19:30 EDT","volume":74199,"amount":5028630.026,"timestamp":1787355003686,"change":0.2600000000000051,"changeRate":0.003835939805252362},"overnightTrading":{"tag":"夜盘","latestPrice":65.06999969482422,"preClose":64.80000305175781,"latestTime":"20260821 04:00 EDT","volume":5030,"amount":327302,"timestamp":1787299202015,"change":0.26999664306640625,"changeRate":0.004166614665909065},"impliedVol":0.3888,"impliedVolPercentile":0.4701},{"symbol":"SBLK","nameCN":"Star Bulk Carriers","changeRate":0.045953,"change":1.34,"latestPrice":30.5,"close":30.5,"volume":2808266,"market":"US","high":31,"low":29.452,"preClose":29.16,"open":29.5,"turnoverRate":0.041827,"peRate":11.960785,"amplitude":0.053086,"marketValue":3416000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31,"week52Low":16.72,"changeRate5Day":0.049914,"changeRate20Day":0.083866,"changeRate60Day":0.11599,"changeRateWTD":0.049914,"changeRateMTD":0.06087,"changeRateQTD":0.221466,"changeRateYTD":0.586889,"amount":85647656.523193,"eps":2.55,"lyrEps":0.73,"lyrPeRate":41.780822,"pbRate":1.358531,"volumeRatio":1.699251,"roa":0.054167,"roe":0.116807,"changeRate5Min":0.00362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0311,"divideRate":0.033807,"floatMarketCap":2047763900,"shortable":3,"shares":112000000,"floatShares":67139800,"hourTrading":{"tag":"盘后","latestPrice":30.53,"preClose":30.5,"latestTime":"19:54 EDT","volume":164623,"amount":5021076.425,"timestamp":1787356475206,"change":0.030000000000001137,"changeRate":0.0009836065573770865},"preHourTrading":{"tag":"盘前","latestPrice":29.5,"preClose":29.16,"latestTime":"09:29 EDT","volume":6400,"amount":187735.9232,"timestamp":1787318970079,"change":0.33999999999999986,"changeRate":0.011659807956104247},"postHourTrading":{"tag":"盘后","latestPrice":30.53,"preClose":30.5,"latestTime":"19:54 EDT","volume":164623,"amount":5021076.425,"timestamp":1787356475206,"change":0.030000000000001137,"changeRate":0.0009836065573770865},"overnightTrading":{"tag":"夜盘","latestPrice":30.059999465942383,"preClose":30.059999465942383,"latestTime":"20260821 04:00 EDT","volume":1,"amount":30,"timestamp":1787299202112,"change":0,"changeRate":0},"impliedVol":0.3155,"impliedVolPercentile":0.2629},{"symbol":"TECK","nameCN":"Teck Resources Ltd","changeRate":0.045949,"change":3.04,"latestPrice":69.2,"close":69.2,"volume":4872788,"market":"US","high":69.46,"low":68,"preClose":66.16,"open":68.315,"turnoverRate":0.010058,"peRate":19.272899,"amplitude":0.022068,"marketValue":33783440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.25,"week52Low":31.68,"changeRate5Day":0.089249,"changeRate20Day":0.149693,"changeRate60Day":0.060699,"changeRateWTD":0.089249,"changeRateMTD":0.148738,"changeRateQTD":0.163808,"changeRateYTD":0.444978,"amount":335139497.176514,"eps":3.590534,"lyrEps":2.064006,"lyrPeRate":33.527034,"pbRate":1.224304,"volumeRatio":2.13523,"roa":0.06256,"roe":0.087172,"changeRate5Min":0.000144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.007225,"floatMarketCap":33526680389.2,"shortable":3,"shares":488200000,"floatShares":484489601,"hourTrading":{"tag":"盘后","latestPrice":69.2,"preClose":69.2,"latestTime":"19:48 EDT","volume":44102,"amount":3052796.305474,"timestamp":1787356128146,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":68.2,"preClose":66.16,"latestTime":"09:29 EDT","volume":17853,"amount":1221823.43547,"timestamp":1787318999999,"change":2.0400000000000063,"changeRate":0.03083434099153577},"postHourTrading":{"tag":"盘后","latestPrice":69.2,"preClose":69.2,"latestTime":"19:48 EDT","volume":44102,"amount":3052796.305474,"timestamp":1787356128146,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.79000091552734,"preClose":66.16000366210938,"latestTime":"20260821 04:00 EDT","volume":495,"amount":33175,"timestamp":1787299202125,"change":0.6299972534179688,"changeRate":0.009522327970770288},"impliedVol":0.4928,"impliedVolPercentile":0.5139},{"symbol":"CMG","nameCN":"Chipotle Mexican Grill","changeRate":0.045622,"change":1.61,"latestPrice":36.9,"close":36.9,"volume":20422581,"market":"US","high":36.9,"low":35.4,"preClose":35.29,"open":35.69,"turnoverRate":0.016234,"peRate":34.201056,"amplitude":0.042505,"marketValue":46783222200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.72,"week52Low":28.035,"changeRate5Day":0.101493,"changeRate20Day":0.160742,"changeRate60Day":0.128786,"changeRateWTD":0.101493,"changeRateMTD":-0.008598,"changeRateQTD":0.085294,"changeRateYTD":-0.002703,"amount":743012237.857727,"eps":1.078914,"lyrEps":1.14,"lyrPeRate":32.368421,"pbRate":21.267121,"volumeRatio":1.2477,"roa":0.130749,"roe":0.495603,"changeRate5Min":0.003126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46420200000,"shortable":3,"shares":1267838000,"floatShares":1258000000,"hourTrading":{"tag":"盘后","latestPrice":36.8409,"preClose":36.9,"latestTime":"19:59 EDT","volume":890816,"amount":32797177.8011,"timestamp":1787356795487,"change":-0.05910000000000082,"changeRate":-0.001601626016260185},"preHourTrading":{"tag":"盘前","latestPrice":35.61,"preClose":35.29,"latestTime":"09:29 EDT","volume":14398,"amount":510466.26006,"timestamp":1787318986495,"change":0.3200000000000003,"changeRate":0.00906772456786626},"postHourTrading":{"tag":"盘后","latestPrice":36.8409,"preClose":36.9,"latestTime":"19:59 EDT","volume":890816,"amount":32797177.8011,"timestamp":1787356795487,"change":-0.05910000000000082,"changeRate":-0.001601626016260185},"overnightTrading":{"tag":"夜盘","latestPrice":35.25,"preClose":35.290000915527344,"latestTime":"20260821 04:00 EDT","volume":511,"amount":18088,"timestamp":1787299202103,"change":-0.04000091552734375,"changeRate":-0.001133491484545234},"impliedVol":0.3817,"impliedVolPercentile":0.2948},{"symbol":"DKNG","nameCN":"DraftKings Inc.","changeRate":0.045545,"change":1.14,"latestPrice":26.17,"close":26.17,"volume":8517369,"market":"US","high":26.19,"low":24.86,"preClose":25.03,"open":25.65,"turnoverRate":0.017571,"peRate":0,"amplitude":0.053136,"marketValue":12992621758.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.78,"week52Low":20.46,"changeRate5Day":0.001148,"changeRate20Day":0.137332,"changeRate60Day":0.043877,"changeRateWTD":0.001148,"changeRateMTD":0.114566,"changeRateQTD":0.036025,"changeRateYTD":-0.240569,"amount":219847341.778416,"eps":-0.3376,"lyrEps":-0.008132,"lyrPeRate":0,"pbRate":22.81697,"volumeRatio":1.027211,"roa":-0.024173,"roe":-0.211394,"changeRate5Min":-0.000733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12685671054.050001,"shortable":3,"shares":496470071,"floatShares":484740965,"hourTrading":{"tag":"盘后","latestPrice":26.1,"preClose":26.17,"latestTime":"19:59 EDT","volume":137830,"amount":3603989.7463,"timestamp":1787356768761,"change":-0.07000000000000028,"changeRate":-0.0026748184944593153},"preHourTrading":{"tag":"盘前","latestPrice":25.56,"preClose":25.03,"latestTime":"09:29 EDT","volume":47745,"amount":1222985.59677,"timestamp":1787318999999,"change":0.5299999999999976,"changeRate":0.02117459049141021},"postHourTrading":{"tag":"盘后","latestPrice":26.1,"preClose":26.17,"latestTime":"19:59 EDT","volume":137830,"amount":3603989.7463,"timestamp":1787356768761,"change":-0.07000000000000028,"changeRate":-0.0026748184944593153},"overnightTrading":{"tag":"夜盘","latestPrice":25.110000610351562,"preClose":25.030000686645508,"latestTime":"20260821 04:00 EDT","volume":555,"amount":13927,"timestamp":1787299202064,"change":0.07999992370605469,"changeRate":0.003196161466696955},"impliedVol":0.497,"impliedVolPercentile":0.1594},{"symbol":"TGT","nameCN":"Target","changeRate":0.045434,"change":7.19,"latestPrice":165.44,"close":165.44,"volume":6236978,"market":"US","high":165.48,"low":160.23,"preClose":158.25,"open":161.06,"turnoverRate":0.013774,"peRate":17.161825,"amplitude":0.033175,"marketValue":74912293793.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.48,"week52Low":83.44,"changeRate5Day":0.070948,"changeRate20Day":0.209534,"changeRate60Day":0.289176,"changeRateWTD":0.070948,"changeRateMTD":0.144993,"changeRateQTD":0.266672,"changeRateYTD":0.692481,"amount":1021393749.589203,"eps":9.64,"lyrEps":8.13,"lyrPeRate":20.349323,"pbRate":4.198414,"volumeRatio":1.004225,"roa":0.057133,"roe":0.264077,"changeRate5Min":0.00121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.027563,"floatMarketCap":74910656268.8,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":165.35,"preClose":165.44,"latestTime":"19:56 EDT","volume":166289,"amount":27506420.2101,"timestamp":1787356592699,"change":-0.09000000000000341,"changeRate":-0.0005440038684719742},"preHourTrading":{"tag":"盘前","latestPrice":160.35,"preClose":158.25,"latestTime":"09:29 EDT","volume":53659,"amount":8494723.55801,"timestamp":1787318999309,"change":2.0999999999999943,"changeRate":0.01327014218009475},"postHourTrading":{"tag":"盘后","latestPrice":165.35,"preClose":165.44,"latestTime":"19:56 EDT","volume":166289,"amount":27506420.2101,"timestamp":1787356592699,"change":-0.09000000000000341,"changeRate":-0.0005440038684719742},"overnightTrading":{"tag":"夜盘","latestPrice":158,"preClose":158.25,"latestTime":"20260821 04:00 EDT","volume":204,"amount":32272,"timestamp":1787299202130,"change":-0.25,"changeRate":-0.001579778830963665},"impliedVol":0.2942,"impliedVolPercentile":0.0916},{"symbol":"MOS","nameCN":"Mosaic","changeRate":0.045396,"change":1.06,"latestPrice":24.41,"close":24.41,"volume":13537105,"market":"US","high":24.76,"low":23.55,"preClose":23.35,"open":23.77,"turnoverRate":0.045427,"peRate":0,"amplitude":0.05182,"marketValue":7747926277.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.995,"week52Low":19.795,"changeRate5Day":0.12957,"changeRate20Day":0.094619,"changeRate60Day":0.029089,"changeRateWTD":0.12957,"changeRateMTD":0.103526,"changeRateQTD":0.151958,"changeRateYTD":0.013284,"amount":330880419.401922,"eps":-2.01,"lyrEps":1.695515,"lyrPeRate":14.396806,"pbRate":0.675854,"volumeRatio":1.593132,"roa":0.012391,"roe":-0.050727,"changeRate5Min":-0.007522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.036051,"floatMarketCap":7274180000,"shortable":3,"shares":317407877,"floatShares":298000000,"hourTrading":{"tag":"盘后","latestPrice":24.75,"preClose":24.41,"latestTime":"19:59 EDT","volume":522240,"amount":12751273.6183,"timestamp":1787356765583,"change":0.33999999999999986,"changeRate":0.013928717738631703},"preHourTrading":{"tag":"盘前","latestPrice":23.71,"preClose":23.35,"latestTime":"09:29 EDT","volume":43449,"amount":1019956.324506,"timestamp":1787318999206,"change":0.35999999999999943,"changeRate":0.01541755888650961},"postHourTrading":{"tag":"盘后","latestPrice":24.75,"preClose":24.41,"latestTime":"19:59 EDT","volume":522240,"amount":12751273.6183,"timestamp":1787356765583,"change":0.33999999999999986,"changeRate":0.013928717738631703},"overnightTrading":{"tag":"夜盘","latestPrice":23.280000686645508,"preClose":23.350000381469727,"latestTime":"20260821 04:00 EDT","volume":377,"amount":8747,"timestamp":1787299202134,"change":-0.06999969482421875,"changeRate":-0.002997845553774365},"impliedVol":0.4426,"impliedVolPercentile":0.2869},{"symbol":"SQM","nameCN":"Sociedad Quimica Y Minera De Chile SA","changeRate":0.044742,"change":3.51,"latestPrice":81.96,"close":81.96,"volume":1677069,"market":"US","high":84.5,"low":80.67,"preClose":78.45,"open":81,"turnoverRate":0.011332,"peRate":16.864371,"amplitude":0.048821,"marketValue":23410874743.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98,"week52Low":40.58,"changeRate5Day":0.102799,"changeRate20Day":0.192492,"changeRate60Day":-0.023588,"changeRateWTD":0.102799,"changeRateMTD":0.222189,"changeRateQTD":0.106969,"changeRateYTD":0.191279,"amount":138174699.10302,"eps":4.85995,"lyrEps":2.06,"lyrPeRate":39.786408,"pbRate":3.709456,"volumeRatio":1.957622,"roa":0.115532,"roe":0.218196,"changeRate5Min":-0.00292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02952,"divideRate":0.012561,"floatMarketCap":12130080000,"shortable":3,"shares":285637808,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":81.96,"preClose":81.96,"latestTime":"19:30 EDT","volume":112062,"amount":9201230.0338,"timestamp":1787355004412,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":80.664,"preClose":78.45,"latestTime":"09:23 EDT","volume":4475,"amount":360556.2095,"timestamp":1787318636362,"change":2.2139999999999986,"changeRate":0.028221797323135737},"postHourTrading":{"tag":"盘后","latestPrice":81.96,"preClose":81.96,"latestTime":"19:30 EDT","volume":112062,"amount":9201230.0338,"timestamp":1787355004412,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.54000091552734,"preClose":78.44999694824219,"latestTime":"20260821 04:00 EDT","volume":1402,"amount":111560,"timestamp":1787299202015,"change":1.0900039672851562,"changeRate":0.013894251238840612},"impliedVol":0.4793,"impliedVolPercentile":0.247}]}}}