US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,039.36

-6.3090-0.31%

Number of Gainers:254

Number of Losers:747

Number of Flat:18

PE:- -

High:2,045.70

Open:2,045.70

Low:2,029.74

Close:2,045.67

Volume:5.18B

Turnover:619.26B

Market Cap:97.41T

Float Cap:91.17T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DLocal Limited US DLO	14.77	+1.65%	+0.2400	1.77M	26.02M	4.26B
Autodesk US ADSK	235.05	+1.63%	+3.77	2.25M	525.27M	49.13B
Hca Healthcare Inc US HCA	439.17	+1.61%	+6.97	999.02K	438.73M	95.08B
HP Inc US HPQ	32.24	+1.61%	+0.5100	12.72M	410.01M	29.07B
Perion Network US PERI	8.68	+1.52%	+0.1300	224.80K	1.93M	341.39M
THE CIGNA GROUP US CI	278.51	+1.51%	+4.14	1.63M	456.00M	73.38B
Netflix US NFLX	69.7	+1.47%	+1.01	30.21M	2.09B	290.23B
Macy's US M	22.79	+1.47%	+0.3300	11.33M	255.48M	5.97B
HubSpot US HUBS	220.27	+1.46%	+3.18	1.07M	234.66M	10.98B
Johnson & Johnson US JNJ	258.45	+1.44%	+3.67	5.41M	1.40B	622.68B
Kroger US KR	59.25	+1.44%	+0.8400	8.94M	532.60M	34.99B
Trade Desk Inc. US TTD	12.09	+1.43%	+0.1700	14.44M	172.30M	5.72B
Amazon.com US AMZN	259.92	+1.42%	+3.63	36.23M	9.35B	2.80T
Pinterest, Inc. US PINS	20.31	+1.40%	+0.2800	14.35M	291.32M	11.50B
Danaher US DHR	218.49	+1.34%	+2.88	3.97M	866.47M	154.33B
NetEase US NTES	120.61	+1.29%	+1.54	503.18K	60.48M	76.96B
TJX Companies US TJX	138.8	+1.29%	+1.77	9.59M	1.33B	153.33B
TripAdvisor US TRIP	8.63	+1.29%	+0.1100	3.00M	26.04M	1.01B
TKO Group Holdings US TKO	178.64	+1.24%	+2.18	1.00M	177.85M	33.81B
ZoomInfo Technologies Inc. US GTM	3.695	+1.23%	+0.0450	5.47M	20.09M	1.08B

1 2 3 4 5 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4588?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2039.3627,"timestamp":1791403199999,"preClose":2045.6716,"halted":0,"volume":5178289708,"delay":0,"changeRate":-0.003084,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-6.30896,"latestTime":"10-07 16:00:00 EDT","open":2045.7029,"high":2045.7029,"low":2029.7417,"amount":619258816003.7745,"amplitude":0.007802,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.252305,"peRate":25.295173,"turnoverRate":0.008692,"increases":253,"decrements":747,"flats":13,"marketCap":97406336921787.75,"floatMarketCap":91174662830875.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2045.7029,"amplitude":0.007802,"preClose":2045.6716,"low":2029.7417,"pbRate":"5.252305","latestPrice":2039.3627,"volume":5178289708,"delay":0,"open":2045.7029,"prevYearClose":1778.6405,"prevWeekClose":2020.8762,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2004.0696,"twentyDayClose":1996.3718,"sixtyDayClose":1971.6144,"secType":"PLATE","market":"US","turnoverRate":0.008692,"peRate":25.295173,"marketCap":97406336921787.75,"floatMarketCap":91174662830875.38,"timestamp":1791403199999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":254,"down":747,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":0.016518,"change":0.24,"latestPrice":14.77,"close":14.77,"volume":1765546,"market":"US","high":14.84,"low":14.42,"preClose":14.53,"open":14.42,"turnoverRate":0.018015,"peRate":21.718576,"amplitude":0.028906,"marketValue":4259916593.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.78,"week52Low":10.64,"changeRate5Day":0.073401,"changeRate20Day":0.00716,"changeRate60Day":-0.004717,"changeRateWTD":0.074573,"changeRateMTD":0.073401,"changeRateQTD":0.073401,"changeRateYTD":0.044554,"amount":26021997.479647,"eps":0.680063,"lyrEps":0.65,"lyrPeRate":22.723077,"pbRate":7.885113,"volumeRatio":1.152041,"roa":0.086158,"roe":0.412943,"changeRate5Min":0.001017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1939,"divideRate":0.013128,"floatMarketCap":1447523511,"shortable":3,"shares":288416831,"floatShares":98004300,"hourTrading":{"tag":"盘后","latestPrice":14.73,"preClose":14.77,"latestTime":"19:30 EDT","volume":138199,"amount":2041178.66,"timestamp":1791415806804,"change":-0.03999999999999915,"changeRate":-0.0027081922816519395},"preHourTrading":{"tag":"盘前","latestPrice":14.4,"preClose":14.53,"latestTime":"08:29 EDT","volume":3930,"amount":56491.63173,"timestamp":1791376190192,"change":-0.129999999999999,"changeRate":-0.008947006194081144},"postHourTrading":{"tag":"盘后","latestPrice":14.73,"preClose":14.77,"latestTime":"19:30 EDT","volume":138199,"amount":2041178.66,"timestamp":1791415806804,"change":-0.03999999999999915,"changeRate":-0.0027081922816519395},"overnightTrading":{"tag":"夜盘","latestPrice":14.770000457763672,"preClose":14.770000457763672,"latestTime":"20261007 20:47 EDT","volume":0,"amount":0,"timestamp":1791420444035,"change":0,"changeRate":0},"impliedVol":0.5171,"impliedVolPercentile":0.3705},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":0.016301,"change":3.77,"latestPrice":235.05,"close":235.05,"volume":2247558,"market":"US","high":236.11,"low":228.76,"preClose":231.28,"open":231.42,"turnoverRate":0.010806,"peRate":30.458562,"amplitude":0.03178,"marketValue":49125450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":324,"week52Low":185.5,"changeRate5Day":0.124641,"changeRate20Day":0.137596,"changeRate60Day":0.141463,"changeRateWTD":0.108726,"changeRateMTD":0.124641,"changeRateQTD":0.124641,"changeRateYTD":-0.205939,"amount":525265203.555267,"eps":7.717042,"lyrEps":5.23,"lyrPeRate":44.942639,"pbRate":14.521268,"volumeRatio":0.988233,"roa":0.114727,"roe":0.538537,"changeRate5Min":-0.000425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48890400000,"shortable":3,"shares":209000000,"floatShares":208000000,"hourTrading":{"tag":"盘后","latestPrice":235.05,"preClose":235.05,"latestTime":"19:55 EDT","volume":60177,"amount":14144109.0462,"timestamp":1791417356587,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":231.61,"preClose":231.28,"latestTime":"09:29 EDT","volume":5104,"amount":1181622.24224,"timestamp":1791379799999,"change":0.3300000000000125,"changeRate":0.0014268419232100161},"postHourTrading":{"tag":"盘后","latestPrice":235.05,"preClose":235.05,"latestTime":"19:55 EDT","volume":60177,"amount":14144109.0462,"timestamp":1791417356587,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":234.7899932861328,"preClose":235.0500030517578,"latestTime":"20261007 20:22 EDT","volume":12,"amount":2816,"timestamp":1791418948359,"change":-0.260009765625,"changeRate":-0.001106189160813353},"impliedVol":0.4389,"impliedVolPercentile":0.5498},{"symbol":"HCA","nameCN":"Hca Healthcare Inc","changeRate":0.016127,"change":6.97,"latestPrice":439.17,"close":439.17,"volume":999017,"market":"US","high":442.59,"low":427.59,"preClose":432.2,"open":431.76,"turnoverRate":0.006951,"peRate":14.701306,"amplitude":0.034706,"marketValue":95080963755,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":556.52,"week52Low":353.99,"changeRate5Day":0.029128,"changeRate20Day":0.041107,"changeRate60Day":0.207838,"changeRateWTD":0.029248,"changeRateMTD":0.029128,"changeRateQTD":0.029128,"changeRateYTD":-0.059311,"amount":438725016.71994,"eps":29.872856,"lyrEps":28.326269,"lyrPeRate":15.503983,"pbRate":-14.31511,"volumeRatio":0.922453,"roa":0.122906,"roe":136.316831,"changeRate5Min":0.002786,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.006831,"floatMarketCap":63120445616.43,"shortable":3,"shares":216501500,"floatShares":143726679,"hourTrading":{"tag":"盘后","latestPrice":439.22,"preClose":439.17,"latestTime":"19:56 EDT","volume":22862,"amount":10040311.461,"timestamp":1791417409219,"change":0.05000000000001137,"changeRate":0.00011385112826470698},"preHourTrading":{"tag":"盘前","latestPrice":433.51,"preClose":432.2,"latestTime":"09:09 EDT","volume":174,"amount":75529.29708,"timestamp":1791378597218,"change":1.3100000000000023,"changeRate":0.003031004164738552},"postHourTrading":{"tag":"盘后","latestPrice":439.22,"preClose":439.17,"latestTime":"19:56 EDT","volume":22862,"amount":10040311.461,"timestamp":1791417409219,"change":0.05000000000001137,"changeRate":0.00011385112826470698},"overnightTrading":{"tag":"夜盘","latestPrice":439.1700134277344,"preClose":439.1700134277344,"latestTime":"20261007 20:47 EDT","volume":0,"amount":0,"timestamp":1791420444049,"change":0,"changeRate":0},"impliedVol":0.3752,"impliedVolPercentile":0.8526},{"symbol":"HPQ","nameCN":"HP Inc","changeRate":0.016073,"change":0.51,"latestPrice":32.24,"close":32.24,"volume":12715125,"market":"US","high":32.6,"low":31.59,"preClose":31.73,"open":31.69,"turnoverRate":0.014159,"peRate":12.281001,"amplitude":0.031831,"marketValue":29073740840.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.225,"week52Low":17.56,"changeRate5Day":0.030691,"changeRate20Day":-0.004631,"changeRate60Day":0.308973,"changeRateWTD":0.003736,"changeRateMTD":0.030691,"changeRateQTD":0.030691,"changeRateYTD":0.447038,"amount":410005885.644436,"eps":2.625193,"lyrEps":2.65,"lyrPeRate":12.166038,"pbRate":-316.018922,"volumeRatio":1.101056,"roa":0.056294,"roe":-1.802583,"changeRate5Min":-0.001703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1888,"divideRate":0.036873,"floatMarketCap":28951520000,"shortable":3,"shares":901790969,"floatShares":898000000,"hourTrading":{"tag":"盘后","latestPrice":32.439,"preClose":32.24,"latestTime":"19:59 EDT","volume":246642,"amount":7951575.7608,"timestamp":1791417570879,"change":0.19899999999999807,"changeRate":0.006172456575682322},"preHourTrading":{"tag":"盘前","latestPrice":31.93,"preClose":31.73,"latestTime":"09:28 EDT","volume":6207,"amount":196645.493922,"timestamp":1791379699681,"change":0.1999999999999993,"changeRate":0.006303183107469249},"postHourTrading":{"tag":"盘后","latestPrice":32.439,"preClose":32.24,"latestTime":"19:59 EDT","volume":246642,"amount":7951575.7608,"timestamp":1791417570879,"change":0.19899999999999807,"changeRate":0.006172456575682322},"overnightTrading":{"tag":"夜盘","latestPrice":32.25,"preClose":32.2400016784668,"latestTime":"20261007 20:30 EDT","volume":319,"amount":10288,"timestamp":1791419416189,"change":0.009998321533203125,"changeRate":0.0003101216194998227},"impliedVol":0.4777,"impliedVolPercentile":0.51},{"symbol":"PERI","nameCN":"Perion Network","changeRate":0.015205,"change":0.13,"latestPrice":8.68,"close":8.68,"volume":224804,"market":"US","high":8.735,"low":8.46,"preClose":8.55,"open":8.53,"turnoverRate":0.005925,"peRate":0,"amplitude":0.032164,"marketValue":341387168.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.27,"week52Low":7.625,"changeRate5Day":-0.001151,"changeRate20Day":-0.016988,"changeRate60Day":-0.070664,"changeRateWTD":0.021176,"changeRateMTD":-0.001151,"changeRateQTD":-0.001151,"changeRateYTD":-0.093946,"amount":1933103.526192,"eps":-0.330153,"lyrEps":-0.189999,"lyrPeRate":0,"pbRate":0.548158,"volumeRatio":0.756395,"roa":-0.012277,"roe":-0.019639,"changeRate5Min":0.000576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":329314868.68,"shortable":3,"shares":39330319,"floatShares":37939501,"hourTrading":{"tag":"盘后","latestPrice":8.68,"preClose":8.68,"latestTime":"19:36 EDT","volume":5303,"amount":46029.9158,"timestamp":1791416195186,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.54,"preClose":8.55,"latestTime":"09:25 EDT","volume":97,"amount":827.559962,"timestamp":1791379530026,"change":-0.010000000000001563,"changeRate":-0.0011695906432750366},"postHourTrading":{"tag":"盘后","latestPrice":8.68,"preClose":8.68,"latestTime":"19:36 EDT","volume":5303,"amount":46029.9158,"timestamp":1791416195186,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.680000305175781,"preClose":8.680000305175781,"latestTime":"20261007 20:47 EDT","volume":0,"amount":0,"timestamp":1791420444064,"change":0,"changeRate":0},"impliedVol":0.5946,"impliedVolPercentile":0.4343},{"symbol":"CI","nameCN":"THE CIGNA GROUP","changeRate":0.015089,"change":4.14,"latestPrice":278.51,"close":278.51,"volume":1632955,"market":"US","high":283.125,"low":274.76,"preClose":274.37,"open":274.88,"turnoverRate":0.006198,"peRate":11.516508,"amplitude":0.030488,"marketValue":73377358640,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":312.18,"week52Low":239.51,"changeRate5Day":0.024574,"changeRate20Day":0.001222,"changeRate60Day":-0.081886,"changeRateWTD":0.029498,"changeRateMTD":0.024574,"changeRateQTD":0.024574,"changeRateYTD":0.011917,"amount":456000790.064392,"eps":24.183546,"lyrEps":22.18,"lyrPeRate":12.556808,"pbRate":1.721665,"volumeRatio":0.850052,"roa":0.044621,"roe":0.167578,"changeRate5Min":-0.003185,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.14,"divideRate":0.022046,"floatMarketCap":73377358640,"shortable":3,"shares":263464000,"floatShares":263464000,"hourTrading":{"tag":"盘后","latestPrice":280,"preClose":278.51,"latestTime":"19:43 EDT","volume":158303,"amount":44089362.2048,"timestamp":1791416584702,"change":1.490000000000009,"changeRate":0.005349897669742591},"preHourTrading":{"tag":"盘前","latestPrice":274.87,"preClose":274.37,"latestTime":"09:24 EDT","volume":10885,"amount":2986516.3615,"timestamp":1791379486739,"change":0.5,"changeRate":0.001822356671647775},"postHourTrading":{"tag":"盘后","latestPrice":280,"preClose":278.51,"latestTime":"19:43 EDT","volume":158303,"amount":44089362.2048,"timestamp":1791416584702,"change":1.490000000000009,"changeRate":0.005349897669742591},"overnightTrading":{"tag":"夜盘","latestPrice":278.510009765625,"preClose":278.510009765625,"latestTime":"20261007 20:47 EDT","volume":0,"amount":0,"timestamp":1791420444035,"change":0,"changeRate":0},"impliedVol":0.3433,"impliedVolPercentile":0.6375},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.014704,"change":1.01,"latestPrice":69.7,"close":69.7,"volume":30206244,"market":"US","high":69.795,"low":68.405,"preClose":68.69,"open":68.8,"turnoverRate":0.007305,"peRate":21.958323,"amplitude":0.020236,"marketValue":290226595417.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.86,"week52Low":65.08,"changeRate5Day":0.001725,"changeRate20Day":-0.083257,"changeRate60Day":-0.052088,"changeRateWTD":0.039368,"changeRateMTD":0.001725,"changeRateQTD":0.001725,"changeRateYTD":-0.256613,"amount":2093068107.413178,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":27.549407,"pbRate":9.625434,"volumeRatio":0.800225,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000072,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288209500000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":70,"preClose":69.7,"latestTime":"19:59 EDT","volume":1169202,"amount":81528445.97493,"timestamp":1791417597685,"change":0.29999999999999716,"changeRate":0.004304160688665669},"preHourTrading":{"tag":"盘前","latestPrice":68.81,"preClose":68.69,"latestTime":"09:29 EDT","volume":341438,"amount":23565197.165,"timestamp":1791379799999,"change":0.12000000000000455,"changeRate":0.0017469791818314827},"postHourTrading":{"tag":"盘后","latestPrice":70,"preClose":69.7,"latestTime":"19:59 EDT","volume":1169202,"amount":81528445.97493,"timestamp":1791417597685,"change":0.29999999999999716,"changeRate":0.004304160688665669},"overnightTrading":{"tag":"夜盘","latestPrice":69.83,"preClose":69.7,"latestTime":"20261007 20:47 EDT","volume":3073,"amount":214698.24873000002,"timestamp":1791420457456,"change":0.12999999999999545,"changeRate":0.0018651362984217425},"impliedVol":0.4246,"impliedVolPercentile":0.6215},{"symbol":"M","nameCN":"Macy's","changeRate":0.014693,"change":0.33,"latestPrice":22.79,"close":22.79,"volume":11329960,"market":"US","high":23.06,"low":21.45,"preClose":22.46,"open":22.02,"turnoverRate":0.044606,"peRate":8.331506,"amplitude":0.071683,"marketValue":5966422000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.585,"week52Low":16.41,"changeRate5Day":0.000878,"changeRate20Day":0.059507,"changeRate60Day":-0.018096,"changeRateWTD":0.00264,"changeRateMTD":0.000878,"changeRateQTD":0.000878,"changeRateYTD":0.03356,"amount":255481729.180603,"eps":2.7354,"lyrEps":2.32,"lyrPeRate":9.823276,"pbRate":1.210719,"volumeRatio":1.73173,"roa":0.035089,"roe":0.159931,"changeRate5Min":-0.004151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7482,"divideRate":0.03283,"floatMarketCap":5788660000,"shortable":3,"shares":261800000,"floatShares":254000000,"hourTrading":{"tag":"盘后","latestPrice":22.81,"preClose":22.79,"latestTime":"19:43 EDT","volume":371781,"amount":8472824.6538,"timestamp":1791416582007,"change":0.019999999999999574,"changeRate":0.0008775778850372784},"preHourTrading":{"tag":"盘前","latestPrice":22.1,"preClose":22.46,"latestTime":"09:29 EDT","volume":2592,"amount":57591.425088,"timestamp":1791379762079,"change":-0.35999999999999943,"changeRate":-0.01602849510240425},"postHourTrading":{"tag":"盘后","latestPrice":22.81,"preClose":22.79,"latestTime":"19:43 EDT","volume":371781,"amount":8472824.6538,"timestamp":1791416582007,"change":0.019999999999999574,"changeRate":0.0008775778850372784},"overnightTrading":{"tag":"夜盘","latestPrice":22.790000915527344,"preClose":22.790000915527344,"latestTime":"20261007 20:47 EDT","volume":0,"amount":0,"timestamp":1791420444026,"change":0,"changeRate":0},"impliedVol":0.4276,"impliedVolPercentile":0.1434},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":0.014648,"change":3.18,"latestPrice":220.27,"close":220.27,"volume":1070122,"market":"US","high":222.29,"low":214.02,"preClose":217.09,"open":216.61,"turnoverRate":0.022343,"peRate":79.216999,"amplitude":0.038095,"marketValue":10984028094.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":497.9602,"week52Low":169.63,"changeRate5Day":0.074593,"changeRate20Day":-0.043095,"changeRate60Day":0.050506,"changeRateWTD":0.026756,"changeRateMTD":0.074593,"changeRateQTD":0.074593,"changeRateYTD":-0.451109,"amount":234659453.319214,"eps":2.78059,"lyrEps":0.86,"lyrPeRate":256.127907,"pbRate":6.629953,"volumeRatio":0.839017,"roa":0.023607,"roe":0.078915,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10550059849.720001,"shortable":3,"shares":49866201,"floatShares":47896036,"hourTrading":{"tag":"盘后","latestPrice":222,"preClose":220.27,"latestTime":"19:55 EDT","volume":49866,"amount":10984037.8627,"timestamp":1791417313494,"change":1.7299999999999898,"changeRate":0.007853997366867888},"preHourTrading":{"tag":"盘前","latestPrice":217,"preClose":217.09,"latestTime":"09:26 EDT","volume":5726,"amount":1243245.83992,"timestamp":1791379604171,"change":-0.09000000000000341,"changeRate":-0.00041457460039616477},"postHourTrading":{"tag":"盘后","latestPrice":222,"preClose":220.27,"latestTime":"19:55 EDT","volume":49866,"amount":10984037.8627,"timestamp":1791417313494,"change":1.7299999999999898,"changeRate":0.007853997366867888},"overnightTrading":{"tag":"夜盘","latestPrice":218.7100067138672,"preClose":220.27000427246094,"latestTime":"20261007 20:32 EDT","volume":20,"amount":4368,"timestamp":1791419523485,"change":-1.55999755859375,"changeRate":-0.007082206057725978},"impliedVol":0.7749,"impliedVolPercentile":0.7291},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.014405,"change":3.67,"latestPrice":258.45,"close":258.45,"volume":5405016,"market":"US","high":260.68,"low":255.73,"preClose":254.78,"open":256.21,"turnoverRate":0.002248,"peRate":29.929245,"amplitude":0.019429,"marketValue":622682319111.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":281.07,"week52Low":182.94,"changeRate5Day":-0.023759,"changeRate20Day":-0.032312,"changeRate60Day":0.018121,"changeRateWTD":0.009452,"changeRateMTD":-0.023759,"changeRateQTD":-0.023759,"changeRateYTD":0.248852,"amount":1399413537.09375,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":23.424805,"pbRate":7.328175,"volumeRatio":0.654752,"roa":0.085945,"roe":0.257421,"changeRate5Min":-0.001063,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.020275,"floatMarketCap":621461941730.85,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":257.8,"preClose":258.45,"latestTime":"19:59 EDT","volume":604654,"amount":156270721.0117,"timestamp":1791417571316,"change":-0.6499999999999773,"changeRate":-0.002514993228864296},"preHourTrading":{"tag":"盘前","latestPrice":256.42,"preClose":254.78,"latestTime":"09:29 EDT","volume":37244,"amount":9499345.51508,"timestamp":1791379789592,"change":1.6400000000000148,"changeRate":0.006436925975351342},"postHourTrading":{"tag":"盘后","latestPrice":257.8,"preClose":258.45,"latestTime":"19:59 EDT","volume":604654,"amount":156270721.0117,"timestamp":1791417571316,"change":-0.6499999999999773,"changeRate":-0.002514993228864296},"overnightTrading":{"tag":"夜盘","latestPrice":257.92999267578125,"preClose":258.45001220703125,"latestTime":"20261007 20:40 EDT","volume":60,"amount":15449,"timestamp":1791420006427,"change":-0.52001953125,"changeRate":-0.002012070058768032},"impliedVol":0.2713,"impliedVolPercentile":0.7211},{"symbol":"KR","nameCN":"Kroger","changeRate":0.014381,"change":0.84,"latestPrice":59.25,"close":59.25,"volume":8938831,"market":"US","high":60.06,"low":59.18,"preClose":58.41,"open":59.265,"turnoverRate":0.015135,"peRate":32.027027,"amplitude":0.015066,"marketValue":34992380475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.58,"week52Low":54.15,"changeRate5Day":0.010747,"changeRate20Day":0.049787,"changeRate60Day":0.008682,"changeRateWTD":0.003727,"changeRateMTD":0.010747,"changeRateQTD":0.010747,"changeRateYTD":-0.051697,"amount":532599777.590752,"eps":1.85,"lyrEps":1.54,"lyrPeRate":38.474026,"pbRate":5.991846,"volumeRatio":1.345621,"roa":0.058012,"roe":0.144415,"changeRate5Min":-0.001685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.024304,"floatMarketCap":34992380475,"shortable":3,"shares":590588700,"floatShares":590588700,"hourTrading":{"tag":"盘后","latestPrice":58.9423,"preClose":59.25,"latestTime":"19:51 EDT","volume":340583,"amount":20179512.8849,"timestamp":1791417073236,"change":-0.307699999999997,"changeRate":-0.005193248945147629},"preHourTrading":{"tag":"盘前","latestPrice":59.265,"preClose":58.41,"latestTime":"09:28 EDT","volume":5471,"amount":321850.696145,"timestamp":1791379726786,"change":0.855000000000004,"changeRate":0.014637904468413012},"postHourTrading":{"tag":"盘后","latestPrice":58.9423,"preClose":59.25,"latestTime":"19:51 EDT","volume":340583,"amount":20179512.8849,"timestamp":1791417073236,"change":-0.307699999999997,"changeRate":-0.005193248945147629},"overnightTrading":{"tag":"夜盘","latestPrice":59.25,"preClose":59.25,"latestTime":"20261007 20:47 EDT","volume":0,"amount":0,"timestamp":1791420444037,"change":0,"changeRate":0},"impliedVol":0.2992,"impliedVolPercentile":0.4343},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":0.014262,"change":0.17,"latestPrice":12.09,"close":12.09,"volume":14439109,"market":"US","high":12.095,"low":11.62,"preClose":11.92,"open":11.885,"turnoverRate":0.034543,"peRate":14.222308,"amplitude":0.039849,"marketValue":5716092807.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.39,"week52Low":11.62,"changeRate5Day":-0.006574,"changeRate20Day":-0.128963,"changeRate60Day":-0.361668,"changeRateWTD":0.011715,"changeRateMTD":-0.006574,"changeRateQTD":-0.006574,"changeRateYTD":-0.681507,"amount":172295478.932312,"eps":0.850073,"lyrEps":0.9,"lyrPeRate":13.433333,"pbRate":2.220401,"volumeRatio":0.764353,"roa":0.062521,"roe":0.154411,"changeRate5Min":0.000828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5053620000,"shortable":3,"shares":472795104,"floatShares":418000000,"hourTrading":{"tag":"盘后","latestPrice":12.0894,"preClose":12.09,"latestTime":"19:59 EDT","volume":1218871,"amount":14734368.5474,"timestamp":1791417578381,"change":-0.000600000000000378,"changeRate":-0.0000496277915633067},"preHourTrading":{"tag":"盘前","latestPrice":11.92,"preClose":11.92,"latestTime":"09:29 EDT","volume":56326,"amount":669586.702852,"timestamp":1791379799999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.0894,"preClose":12.09,"latestTime":"19:59 EDT","volume":1218871,"amount":14734368.5474,"timestamp":1791417578381,"change":-0.000600000000000378,"changeRate":-0.0000496277915633067},"overnightTrading":{"tag":"夜盘","latestPrice":12.079999923706055,"preClose":12.09000015258789,"latestTime":"20261007 20:40 EDT","volume":500,"amount":6040,"timestamp":1791420017080,"change":-0.010000228881835938,"changeRate":-0.0008271487804485567},"impliedVol":0.8695,"impliedVolPercentile":0.745},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.014164,"change":3.63,"latestPrice":259.92,"close":259.92,"volume":36225813,"market":"US","high":260.14,"low":253.17,"preClose":256.29,"open":254.23,"turnoverRate":0.00367,"peRate":20.900799,"amplitude":0.027196,"marketValue":2795245127596.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":0.043227,"changeRate20Day":0.029794,"changeRate60Day":0.050224,"changeRateWTD":0.033397,"changeRateMTD":0.043227,"changeRateQTD":0.043227,"changeRateYTD":0.126072,"amount":9345195134.31253,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.251046,"pbRate":5.067338,"volumeRatio":0.995296,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2565506206512,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":260.2,"preClose":259.92,"latestTime":"19:59 EDT","volume":2476735,"amount":643769186.782665,"timestamp":1791417592956,"change":0.2799999999999727,"changeRate":0.001077254539858313},"preHourTrading":{"tag":"盘前","latestPrice":254.22,"preClose":256.29,"latestTime":"09:29 EDT","volume":473836,"amount":120859600.06516,"timestamp":1791379799999,"change":-2.0700000000000216,"changeRate":-0.008076788013578452},"postHourTrading":{"tag":"盘后","latestPrice":260.2,"preClose":259.92,"latestTime":"19:59 EDT","volume":2476735,"amount":643769186.782665,"timestamp":1791417592956,"change":0.2799999999999727,"changeRate":0.001077254539858313},"overnightTrading":{"tag":"夜盘","latestPrice":260.19000244140625,"preClose":259.9200134277344,"latestTime":"20261007 20:47 EDT","volume":7184,"amount":1869179.5286400001,"timestamp":1791420424776,"change":0.269989013671875,"changeRate":0.0010387388416588403},"impliedVol":0.3805,"impliedVolPercentile":0.6096},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.013979,"change":0.28,"latestPrice":20.31,"close":20.31,"volume":14345395,"market":"US","high":20.635,"low":19.89,"preClose":20.03,"open":19.89,"turnoverRate":0.029701,"peRate":59.735293,"amplitude":0.037194,"marketValue":11495460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.42,"week52Low":13.84,"changeRate5Day":0.075172,"changeRate20Day":0.11105,"changeRate60Day":-0.101725,"changeRateWTD":0.054517,"changeRateMTD":0.075172,"changeRateQTD":0.075172,"changeRateYTD":-0.215527,"amount":291318984.193287,"eps":0.34,"lyrEps":0.61,"lyrPeRate":33.295082,"pbRate":3.97231,"volumeRatio":1.108289,"roa":0.035133,"roe":0.064605,"changeRate5Min":0.000246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9809730000,"shortable":3,"shares":566000000,"floatShares":483000000,"hourTrading":{"tag":"盘后","latestPrice":20.31,"preClose":20.31,"latestTime":"19:59 EDT","volume":2353983,"amount":47808939.0859,"timestamp":1791417572260,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":19.9772,"preClose":20.03,"latestTime":"09:29 EDT","volume":2748,"amount":54798.80232,"timestamp":1791379749006,"change":-0.05280000000000129,"changeRate":-0.0026360459311034093},"postHourTrading":{"tag":"盘后","latestPrice":20.31,"preClose":20.31,"latestTime":"19:59 EDT","volume":2353983,"amount":47808939.0859,"timestamp":1791417572260,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.309999465942383,"preClose":20.309999465942383,"latestTime":"20261007 20:47 EDT","volume":0,"amount":0,"timestamp":1791420444082,"change":0,"changeRate":0},"impliedVol":0.6025,"impliedVolPercentile":0.5896},{"symbol":"DHR","nameCN":"Danaher","changeRate":0.013357,"change":2.88,"latestPrice":218.49,"close":218.49,"volume":3974177,"market":"US","high":220.48,"low":214.39,"preClose":215.61,"open":217.77,"turnoverRate":0.006208,"peRate":38.776205,"amplitude":0.028245,"marketValue":154330316019.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.8,"week52Low":160.93,"changeRate5Day":-0.013812,"changeRate20Day":0.066585,"changeRate60Day":0.097664,"changeRateWTD":0.020695,"changeRateMTD":-0.013812,"changeRateQTD":-0.013812,"changeRateYTD":-0.045562,"amount":866468460.781464,"eps":5.634641,"lyrEps":5.070857,"lyrPeRate":43.087391,"pbRate":2.935097,"volumeRatio":0.937154,"roa":0.039492,"roe":0.076047,"changeRate5Min":-0.000663,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.481521,"divideRate":0.006781,"floatMarketCap":139867533900.39,"shortable":3,"shares":706349563,"floatShares":640155311,"hourTrading":{"tag":"盘后","latestPrice":218.5,"preClose":218.49,"latestTime":"19:36 EDT","volume":379057,"amount":82820084.7812,"timestamp":1791416214149,"change":0.009999999999990905,"changeRate":0.000045768685065636434},"preHourTrading":{"tag":"盘前","latestPrice":218.68,"preClose":215.61,"latestTime":"09:29 EDT","volume":5731,"amount":1256089.57529,"timestamp":1791379799274,"change":3.069999999999993,"changeRate":0.014238671675710742},"postHourTrading":{"tag":"盘后","latestPrice":218.5,"preClose":218.49,"latestTime":"19:36 EDT","volume":379057,"amount":82820084.7812,"timestamp":1791416214149,"change":0.009999999999990905,"changeRate":0.000045768685065636434},"overnightTrading":{"tag":"夜盘","latestPrice":218.49000549316406,"preClose":218.49000549316406,"latestTime":"20261007 20:47 EDT","volume":0,"amount":0,"timestamp":1791420444035,"change":0,"changeRate":0},"impliedVol":0.3998,"impliedVolPercentile":0.9761},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.012934,"change":1.54,"latestPrice":120.61,"close":120.61,"volume":503177,"market":"US","high":120.73,"low":119.07,"preClose":119.07,"open":119.07,"turnoverRate":0.001446,"peRate":16.259156,"amplitude":0.013941,"marketValue":76964630744.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.44,"week52Low":106.06,"changeRate5Day":-0.004539,"changeRate20Day":0.040818,"changeRate60Day":-0.060597,"changeRateWTD":0.029008,"changeRateMTD":-0.004539,"changeRateQTD":-0.004539,"changeRateYTD":-0.123601,"amount":60476737.368256,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":16.099133,"pbRate":0.460616,"volumeRatio":0.705768,"roa":0.116513,"roe":0.203734,"changeRate5Min":-0.000124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.166162,"floatMarketCap":41972280000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":120.61,"preClose":120.61,"latestTime":"19:30 EDT","volume":18711,"amount":2256726.919,"timestamp":1791415802798,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":119.2,"preClose":119.07,"latestTime":"09:27 EDT","volume":1899,"amount":227474.81037,"timestamp":1791379660015,"change":0.13000000000000966,"changeRate":0.0010917947425884745},"postHourTrading":{"tag":"盘后","latestPrice":120.61,"preClose":120.61,"latestTime":"19:30 EDT","volume":18711,"amount":2256726.919,"timestamp":1791415802798,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":120.61000061035156,"preClose":120.61000061035156,"latestTime":"20261007 20:47 EDT","volume":0,"amount":0,"timestamp":1791420444082,"change":0,"changeRate":0},"impliedVol":0.3753,"impliedVolPercentile":0.3745},{"symbol":"TJX","nameCN":"TJX Companies","changeRate":0.012917,"change":1.77,"latestPrice":138.8,"close":138.8,"volume":9590764,"market":"US","high":139.62,"low":137.32,"preClose":137.03,"open":137.44,"turnoverRate":0.008746,"peRate":25.703703,"amplitude":0.016785,"marketValue":153332977104.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170,"week52Low":122.78,"changeRate5Day":0.049051,"changeRate20Day":0.100539,"changeRate60Day":-0.076759,"changeRateWTD":0.046126,"changeRateMTD":0.049051,"changeRateQTD":0.049051,"changeRateYTD":-0.096413,"amount":1329970982.683838,"eps":5.4,"lyrEps":4.87,"lyrPeRate":28.501027,"pbRate":14.396111,"volumeRatio":1.238519,"roa":0.135428,"roe":0.621714,"changeRate5Min":0.002564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.81,"divideRate":0.01304,"floatMarketCap":152206467005.2,"shortable":3,"shares":1104704446,"floatShares":1096588379,"hourTrading":{"tag":"盘后","latestPrice":138.65,"preClose":138.8,"latestTime":"19:54 EDT","volume":618950,"amount":85910016.3554,"timestamp":1791417244892,"change":-0.15000000000000568,"changeRate":-0.0010806916426513377},"preHourTrading":{"tag":"盘前","latestPrice":137.92,"preClose":137.03,"latestTime":"09:29 EDT","volume":498912,"amount":68366335.4352,"timestamp":1791379774086,"change":0.8899999999999864,"changeRate":0.006494928117930281},"postHourTrading":{"tag":"盘后","latestPrice":138.65,"preClose":138.8,"latestTime":"19:54 EDT","volume":618950,"amount":85910016.3554,"timestamp":1791417244892,"change":-0.15000000000000568,"changeRate":-0.0010806916426513377},"overnightTrading":{"tag":"夜盘","latestPrice":138.8000030517578,"preClose":138.8000030517578,"latestTime":"20261007 20:47 EDT","volume":0,"amount":0,"timestamp":1791420444032,"change":0,"changeRate":0},"impliedVol":0.2803,"impliedVolPercentile":0.8247},{"symbol":"TRIP","nameCN":"TripAdvisor","changeRate":0.012911,"change":0.11,"latestPrice":8.63,"close":8.63,"volume":3004850,"market":"US","high":8.835,"low":8.47,"preClose":8.52,"open":8.53,"turnoverRate":0.026053,"peRate":200.33427,"amplitude":0.04284,"marketValue":1011430321.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.82,"week52Low":8.02,"changeRate5Day":0.031063,"changeRate20Day":-0.021542,"changeRate60Day":-0.383571,"changeRateWTD":0.014101,"changeRateMTD":0.031063,"changeRateQTD":0.031063,"changeRateYTD":-0.40728,"amount":26039223.087597,"eps":0.043078,"lyrEps":0.312977,"lyrPeRate":27.573911,"pbRate":1.526687,"volumeRatio":1.014675,"roa":0.019242,"roe":-0.002326,"changeRate5Min":-0.001157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":995354288.42,"shortable":3,"shares":117199342,"floatShares":115336534,"hourTrading":{"tag":"盘后","latestPrice":8.628,"preClose":8.63,"latestTime":"19:41 EDT","volume":98108,"amount":846672.84,"timestamp":1791416501025,"change":-0.002000000000000668,"changeRate":-0.00023174971031293947},"preHourTrading":{"tag":"盘前","latestPrice":8.54,"preClose":8.52,"latestTime":"09:29 EDT","volume":1196,"amount":10214.184448,"timestamp":1791379799999,"change":0.019999999999999574,"changeRate":0.002347417840375537},"postHourTrading":{"tag":"盘后","latestPrice":8.628,"preClose":8.63,"latestTime":"19:41 EDT","volume":98108,"amount":846672.84,"timestamp":1791416501025,"change":-0.002000000000000668,"changeRate":-0.00023174971031293947},"overnightTrading":{"tag":"夜盘","latestPrice":8.630000114440918,"preClose":8.630000114440918,"latestTime":"20261007 20:47 EDT","volume":0,"amount":0,"timestamp":1791420444067,"change":0,"changeRate":0},"impliedVol":0.5941,"impliedVolPercentile":0.4303},{"symbol":"TKO","nameCN":"TKO Group Holdings","changeRate":0.012354,"change":2.18,"latestPrice":178.64,"close":178.64,"volume":1000016,"market":"US","high":178.99,"low":173.695,"preClose":176.46,"open":176,"turnoverRate":0.016234,"peRate":62.813954,"amplitude":0.030007,"marketValue":33811139208,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":226.94,"week52Low":171.19,"changeRate5Day":-0.006009,"changeRate20Day":-0.065104,"changeRate60Day":-0.032076,"changeRateWTD":0.017428,"changeRateMTD":-0.006009,"changeRateQTD":-0.006009,"changeRateYTD":-0.145263,"amount":177848533.397217,"eps":2.843954,"lyrEps":2.26,"lyrPeRate":79.044248,"pbRate":9.956365,"volumeRatio":0.935448,"roa":0.044963,"roe":0.070628,"changeRate5Min":-0.001509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.11,"divideRate":0.017409,"floatMarketCap":11004420504,"shortable":3,"shares":189269700,"floatShares":61601100,"hourTrading":{"tag":"盘后","latestPrice":178.54,"preClose":178.64,"latestTime":"19:45 EDT","volume":92869,"amount":16590090.33,"timestamp":1791416721854,"change":-0.09999999999999432,"changeRate":-0.0005597850425436314},"preHourTrading":{"tag":"盘前","latestPrice":176.0233,"preClose":176.46,"latestTime":"09:29 EDT","volume":7,"amount":1238.17337,"timestamp":1791379789149,"change":-0.43670000000000186,"changeRate":-0.0024747818202425585},"postHourTrading":{"tag":"盘后","latestPrice":178.54,"preClose":178.64,"latestTime":"19:45 EDT","volume":92869,"amount":16590090.33,"timestamp":1791416721854,"change":-0.09999999999999432,"changeRate":-0.0005597850425436314},"overnightTrading":{"tag":"夜盘","latestPrice":178.63999938964844,"preClose":178.63999938964844,"latestTime":"20261007 20:47 EDT","volume":0,"amount":0,"timestamp":1791420444032,"change":0,"changeRate":0},"impliedVol":0.3726,"impliedVolPercentile":0.4741},{"symbol":"GTM","nameCN":"ZoomInfo Technologies Inc.","changeRate":0.012329,"change":0.045,"latestPrice":3.695,"close":3.695,"volume":5467844,"market":"US","high":3.71,"low":3.585,"preClose":3.65,"open":3.63,"turnoverRate":0.022501,"peRate":0,"amplitude":0.034247,"marketValue":1075651619.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.31,"week52Low":2.54,"changeRate5Day":-0.025066,"changeRate20Day":-0.00672,"changeRate60Day":0.22351,"changeRateWTD":-0.004043,"changeRateMTD":-0.025066,"changeRateQTD":-0.025066,"changeRateYTD":-0.636676,"amount":20091643.557214,"eps":-1.769223,"lyrEps":0.38,"lyrPeRate":9.723684,"pbRate":1.297999,"volumeRatio":1.139982,"roa":0.02918,"roe":-0.454488,"changeRate5Min":0.004076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":897885000,"shortable":3,"shares":291110046,"floatShares":243000000,"hourTrading":{"tag":"盘后","latestPrice":3.69,"preClose":3.695,"latestTime":"19:47 EDT","volume":1177192,"amount":4349721.555,"timestamp":1791416863320,"change":-0.004999999999999893,"changeRate":-0.0013531799729363718},"preHourTrading":{"tag":"盘前","latestPrice":3.52,"preClose":3.65,"latestTime":"08:17 EDT","volume":529,"amount":1940.170081,"timestamp":1791375470022,"change":-0.1299999999999999,"changeRate":-0.035616438356164355},"postHourTrading":{"tag":"盘后","latestPrice":3.69,"preClose":3.695,"latestTime":"19:47 EDT","volume":1177192,"amount":4349721.555,"timestamp":1791416863320,"change":-0.004999999999999893,"changeRate":-0.0013531799729363718},"overnightTrading":{"tag":"夜盘","latestPrice":3.694999933242798,"preClose":3.694999933242798,"latestTime":"20261007 20:47 EDT","volume":0,"amount":0,"timestamp":1791420444049,"change":0,"changeRate":0},"impliedVol":0.7605,"impliedVolPercentile":0.6096}]}}}