US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,066.10

+10.740.52%

Number of Gainers:714

Number of Losers:289

Number of Flat:21

PE:- -

High:2,071.45

Open:2,055.47

Low:2,055.47

Close:2,055.36

Volume:5.04B

Turnover:662.90B

Market Cap:96.21T

Float Cap:90.05T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Procter & Gamble US PG	144.68	+1.20%	+1.71	9.79M	1.41B	336.24B
Phillips 66 US PSX	242.87	+1.20%	+2.87	2.65M	642.99M	97.33B
AbbVie US ABBV	264.96	+1.20%	+3.13	5.16M	1.37B	468.29B
SentinelOne, Inc US S	21.19	+1.19%	+0.2500	5.02M	105.36M	7.26B
Vanguard Consumer Discretionary ETF US VCR	397.13	+1.19%	+4.68	64.31K	25.52M	6.13B
Fastenal US FAST	51.26	+1.18%	+0.6000	4.75M	243.34M	58.85B
Stanley Black & Decker US SWK	100.02	+1.18%	+1.17	1.52M	150.92M	15.10B
Norfolk Southern US NSC	350.72	+1.18%	+4.10	825.50K	288.59M	78.91B
MasterCard US MA	580.63	+1.18%	+6.78	2.20M	1.27B	508.64B
Coupang, Inc. US CPNG	16.45	+1.17%	+0.1900	10.81M	177.42M	29.53B
Unilever PLC US UL	64.14	+1.17%	+0.7400	2.64M	168.70M	138.96B
Brown & Brown US BRO	72.92	+1.17%	+0.8400	1.31M	95.46M	24.40B
NXP Semiconductors NV US NXPI	225.56	+1.16%	+2.59	2.17M	488.75M	56.77B
Intuitive Surgical US ISRG	378.81	+1.16%	+4.33	2.01M	761.16M	134.29B
Consumer Discretionary Select Sector SPDR Fund US XLY	118.02	+1.15%	+1.34	6.56M	773.41M	23.39B
Gartner US IT	195.9	+1.15%	+2.22	1.06M	206.91M	12.37B
Fortive US FTV	60.08	+1.14%	+0.6800	1.76M	105.34M	18.17B
Braze, Inc. US BRZE	31.06	+1.14%	+0.3500	3.32M	103.05M	3.50B
Medtronic PLC US MDT	93.35	+1.14%	+1.05	7.49M	696.69M	119.68B
SBA Communications Corp US SBAC	182.59	+1.14%	+2.05	891.55K	162.55M	19.32B

1 ...13 14 15 16 17 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4585?page=15"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2066.1023,"timestamp":1787342399999,"preClose":2055.363,"halted":0,"volume":5037057967,"delay":0,"changeRate":0.005225,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":10.739258,"latestTime":"08-21 16:00:00 EDT","open":2055.4653,"high":2071.4487,"low":2055.4653,"amount":662895159030.0089,"amplitude":0.007776,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.20444,"peRate":25.67803,"turnoverRate":0.008482,"increases":709,"decrements":293,"flats":15,"marketCap":96206614286696.5,"floatMarketCap":90045020496155.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2071.4487,"amplitude":0.007776,"preClose":2055.363,"low":2055.4653,"pbRate":"5.20444","latestPrice":2066.1023,"volume":5037057967,"delay":0,"open":2055.4653,"prevYearClose":1827.5802,"prevWeekClose":2086.2205,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2086.2205,"twentyDayClose":1981.5533,"sixtyDayClose":2024.2875,"secType":"PLATE","market":"US","turnoverRate":0.008482,"peRate":25.67803,"marketCap":96206614286696.5,"floatMarketCap":90045020496155.5,"timestamp":1787342399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":714,"down":289,"flat":21},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:14,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.011961,"change":1.71,"latestPrice":144.68,"close":144.68,"volume":9788712,"market":"US","high":145.27,"low":142.14,"preClose":142.97,"open":143.02,"turnoverRate":0.004212,"peRate":21.854985,"amplitude":0.021893,"marketValue":336236419105.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.25,"week52Low":137.62,"changeRate5Day":0.000899,"changeRate20Day":-0.01852,"changeRate60Day":-0.019052,"changeRateWTD":0.000899,"changeRateMTD":0.001315,"changeRateQTD":-0.013366,"changeRateYTD":0.00956,"amount":1410211415.633789,"eps":6.62,"lyrEps":6.62,"lyrPeRate":21.854985,"pbRate":6.305418,"volumeRatio":0.821118,"roa":0.107208,"roe":0.302903,"changeRate5Min":-0.000829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.029437,"floatMarketCap":336236419105.8,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":144.8,"preClose":144.68,"latestTime":"19:59 EDT","volume":421709,"amount":61013345.3892,"timestamp":1787356770701,"change":0.12000000000000455,"changeRate":0.0008294166436273469},"preHourTrading":{"tag":"盘前","latestPrice":142.7,"preClose":142.97,"latestTime":"09:29 EDT","volume":1438321,"amount":205637458.14729,"timestamp":1787318999107,"change":-0.27000000000001023,"changeRate":-0.0018885080786179634},"postHourTrading":{"tag":"盘后","latestPrice":144.8,"preClose":144.68,"latestTime":"19:59 EDT","volume":421709,"amount":61013345.3892,"timestamp":1787356770701,"change":0.12000000000000455,"changeRate":0.0008294166436273469},"overnightTrading":{"tag":"夜盘","latestPrice":142.8000030517578,"preClose":142.97000122070312,"latestTime":"20260821 04:00 EDT","volume":1717,"amount":245575,"timestamp":1787299202140,"change":-0.1699981689453125,"changeRate":-0.0011890478246753733},"impliedVol":0.2075,"impliedVolPercentile":0.2988},{"symbol":"PSX","nameCN":"Phillips 66","changeRate":0.011958,"change":2.87,"latestPrice":242.87,"close":242.87,"volume":2653860,"market":"US","high":244.47,"low":240,"preClose":240,"open":240.28,"turnoverRate":0.006665,"peRate":13.862443,"amplitude":0.018625,"marketValue":97328700623.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":246.95,"week52Low":124.88,"changeRate5Day":0.039639,"changeRate20Day":0.17459,"changeRate60Day":0.390769,"changeRateWTD":0.039639,"changeRateMTD":0.147345,"changeRateQTD":0.436676,"changeRateYTD":0.88213,"amount":642994367.30896,"eps":17.52,"lyrEps":10.79,"lyrPeRate":22.508804,"pbRate":3.089212,"volumeRatio":0.845661,"roa":0.060355,"roe":0.234534,"changeRate5Min":-0.002464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9402,"divideRate":0.020341,"floatMarketCap":96708341910.93001,"shortable":3,"shares":400744022,"floatShares":398189739,"hourTrading":{"tag":"盘后","latestPrice":242.2926,"preClose":242.87,"latestTime":"19:59 EDT","volume":90958,"amount":22090375.1889,"timestamp":1787356790498,"change":-0.5774000000000115,"changeRate":-0.0023774035492239117},"preHourTrading":{"tag":"盘前","latestPrice":240,"preClose":240,"latestTime":"09:17 EDT","volume":481202,"amount":115488282.70718,"timestamp":1787318244388,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":242.2926,"preClose":242.87,"latestTime":"19:59 EDT","volume":90958,"amount":22090375.1889,"timestamp":1787356790498,"change":-0.5774000000000115,"changeRate":-0.0023774035492239117},"overnightTrading":{"tag":"夜盘","latestPrice":239.07000732421875,"preClose":240,"latestTime":"20260821 04:00 EDT","volume":81,"amount":19389,"timestamp":1787299202124,"change":-0.92999267578125,"changeRate":-0.003874969482421875},"impliedVol":0.3837,"impliedVolPercentile":0.7849},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":0.011954,"change":3.13,"latestPrice":264.96,"close":264.96,"volume":5157192,"market":"US","high":266.84,"low":260.101,"preClose":261.83,"open":260.7,"turnoverRate":0.002925,"peRate":74.85378,"amplitude":0.025738,"marketValue":468286232094.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.47,"week52Low":190.75,"changeRate5Day":0.062134,"changeRate20Day":0.021592,"changeRate60Day":0.230084,"changeRateWTD":0.062134,"changeRateMTD":0.05587,"changeRateQTD":0.052933,"changeRateYTD":0.159613,"amount":1365707950.086182,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":112.271186,"pbRate":-78.902482,"volumeRatio":1.04739,"roa":0.105096,"roe":62.25,"changeRate5Min":-0.001696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.025777,"floatMarketCap":467111434429.43994,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":266.4,"preClose":264.96,"latestTime":"19:59 EDT","volume":576639,"amount":152789093.2353,"timestamp":1787356785795,"change":1.4399999999999977,"changeRate":0.005434782608695644},"preHourTrading":{"tag":"盘前","latestPrice":260.5,"preClose":261.83,"latestTime":"09:29 EDT","volume":6505,"amount":1702476.5007,"timestamp":1787318970957,"change":-1.329999999999984,"changeRate":-0.005079631822174633},"postHourTrading":{"tag":"盘后","latestPrice":266.4,"preClose":264.96,"latestTime":"19:59 EDT","volume":576639,"amount":152789093.2353,"timestamp":1787356785795,"change":1.4399999999999977,"changeRate":0.005434782608695644},"overnightTrading":{"tag":"夜盘","latestPrice":260.29998779296875,"preClose":261.8299865722656,"latestTime":"20260821 04:00 EDT","volume":426,"amount":111298,"timestamp":1787299202103,"change":-1.529998779296875,"changeRate":-0.0058434818690050695},"impliedVol":0.2584,"impliedVolPercentile":0.239},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":0.011939,"change":0.25,"latestPrice":21.19,"close":21.19,"volume":5021306,"market":"US","high":21.28,"low":20.43,"preClose":20.94,"open":21.03,"turnoverRate":0.016517,"peRate":0,"amplitude":0.040592,"marketValue":7264010890.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.95,"week52Low":11.81,"changeRate5Day":-0.083081,"changeRate20Day":0.168137,"changeRate60Day":0.180501,"changeRateWTD":-0.083081,"changeRateMTD":0.111752,"changeRateQTD":0.248674,"changeRateYTD":0.412667,"amount":105357149.605431,"eps":-0.958897,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":5.051043,"volumeRatio":0.660959,"roa":-0.079429,"roe":-0.213562,"changeRate5Min":-0.000236,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6441760000,"shortable":3,"shares":342803723,"floatShares":304000000,"hourTrading":{"tag":"盘后","latestPrice":21.02,"preClose":21.19,"latestTime":"19:55 EDT","volume":214917,"amount":4549427.2401,"timestamp":1787356554879,"change":-0.1700000000000017,"changeRate":-0.008022652194431415},"preHourTrading":{"tag":"盘前","latestPrice":21.3635,"preClose":20.94,"latestTime":"09:29 EDT","volume":5143,"amount":108307.820467,"timestamp":1787318999098,"change":0.4234999999999971,"changeRate":0.020224450811843223},"postHourTrading":{"tag":"盘后","latestPrice":21.02,"preClose":21.19,"latestTime":"19:55 EDT","volume":214917,"amount":4549427.2401,"timestamp":1787356554879,"change":-0.1700000000000017,"changeRate":-0.008022652194431415},"overnightTrading":{"tag":"夜盘","latestPrice":20.93000030517578,"preClose":20.940000534057617,"latestTime":"20260821 04:00 EDT","volume":1172,"amount":24458,"timestamp":1787299202111,"change":-0.010000228881835938,"changeRate":-0.00047756583700039467},"impliedVol":0.7015,"impliedVolPercentile":0.8606},{"symbol":"VCR","nameCN":"Vanguard Consumer Discretionary ETF","changeRate":0.011925,"change":4.68,"latestPrice":397.13,"close":397.13,"volume":64306,"market":"US","high":398.5,"low":393.43,"preClose":392.45,"open":395.08,"turnoverRate":0.004167,"peRate":21.830201,"amplitude":0.012919,"marketValue":6129032783.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":414.28,"week52Low":346.48,"changeRate5Day":-0.003063,"changeRate20Day":0.067525,"changeRate60Day":-0.015909,"changeRateWTD":-0.003063,"changeRateMTD":0.014899,"changeRateQTD":0.001311,"changeRateYTD":0.008149,"amount":25519251.678406,"eps":18.191771,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.732606,"roa":0,"roe":0,"changeRate5Min":-0.003013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8649,"divideRate":0.007214,"floatMarketCap":6129032783.08,"shortable":3,"shares":15433316,"floatShares":15433316,"hourTrading":{"tag":"盘后","latestPrice":397.13,"preClose":397.13,"latestTime":"19:30 EDT","volume":31,"amount":12307.96,"timestamp":1787355004118,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":392.45,"preClose":392.45,"latestTime":"07:38 EDT","volume":26,"amount":10203.7,"timestamp":1787312329987,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":397.13,"preClose":397.13,"latestTime":"19:30 EDT","volume":31,"amount":12307.96,"timestamp":1787355004118,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":397.1300048828125,"preClose":397.1300048828125,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.1898,"impliedVolPercentile":0.1554},{"symbol":"FAST","nameCN":"Fastenal","changeRate":0.011844,"change":0.6,"latestPrice":51.26,"close":51.26,"volume":4752427,"market":"US","high":51.46,"low":50.6201,"preClose":50.66,"open":50.85,"turnoverRate":0.004154,"peRate":43.812191,"amplitude":0.016579,"marketValue":58848311058.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.915,"week52Low":38.9703,"changeRate5Day":0.004704,"changeRate20Day":0.090174,"changeRate60Day":0.143686,"changeRateWTD":0.004704,"changeRateMTD":0.074408,"changeRateQTD":0.06725,"changeRateYTD":0.277349,"amount":243343519.098454,"eps":1.169994,"lyrEps":1.09,"lyrPeRate":47.027523,"pbRate":14.463309,"volumeRatio":0.807949,"roa":0.215222,"roe":0.343338,"changeRate5Min":-0.000682,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.017948,"floatMarketCap":58644933625.299995,"shortable":3,"shares":1148035721,"floatShares":1144068155,"hourTrading":{"tag":"盘后","latestPrice":51.06,"preClose":51.26,"latestTime":"19:59 EDT","volume":464466,"amount":23807078.11,"timestamp":1787356774560,"change":-0.19999999999999574,"changeRate":-0.0039016777214201277},"preHourTrading":{"tag":"盘前","latestPrice":50.73,"preClose":50.66,"latestTime":"09:29 EDT","volume":1552,"amount":78971.747616,"timestamp":1787318981078,"change":0.07000000000000028,"changeRate":0.0013817607579944787},"postHourTrading":{"tag":"盘后","latestPrice":51.06,"preClose":51.26,"latestTime":"19:59 EDT","volume":464466,"amount":23807078.11,"timestamp":1787356774560,"change":-0.19999999999999574,"changeRate":-0.0039016777214201277},"overnightTrading":{"tag":"夜盘","latestPrice":51.2599983215332,"preClose":51.2599983215332,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2629,"impliedVolPercentile":0.2311},{"symbol":"SWK","nameCN":"Stanley Black & Decker","changeRate":0.011836,"change":1.17,"latestPrice":100.02,"close":100.02,"volume":1515101,"market":"US","high":100.04,"low":98.4101,"preClose":98.85,"open":99.57,"turnoverRate":0.010034,"peRate":24.454767,"amplitude":0.016489,"marketValue":15103020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.68,"week52Low":61.9,"changeRate5Day":-0.020084,"changeRate20Day":0.095989,"changeRate60Day":0.258747,"changeRateWTD":-0.020084,"changeRateMTD":0.057517,"changeRateQTD":0.062686,"changeRateYTD":0.346527,"amount":150922159.157082,"eps":4.09,"lyrEps":2.65,"lyrPeRate":37.743396,"pbRate":1.685831,"volumeRatio":1.020403,"roa":0.038002,"roe":0.068861,"changeRate5Min":0.001151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3214,"divideRate":0.033207,"floatMarketCap":15103020000,"shortable":3,"shares":151000000,"floatShares":151000000,"hourTrading":{"tag":"盘后","latestPrice":99.98,"preClose":100.02,"latestTime":"19:50 EDT","volume":186303,"amount":18633974.5632,"timestamp":1787356207841,"change":-0.03999999999999204,"changeRate":-0.0003999200159967211},"preHourTrading":{"tag":"盘前","latestPrice":98.85,"preClose":98.85,"latestTime":"09:17 EDT","volume":43,"amount":4251.0789,"timestamp":1787318244404,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":99.98,"preClose":100.02,"latestTime":"19:50 EDT","volume":186303,"amount":18633974.5632,"timestamp":1787356207841,"change":-0.03999999999999204,"changeRate":-0.0003999200159967211},"overnightTrading":{"tag":"夜盘","latestPrice":100.0199966430664,"preClose":100.0199966430664,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.3232,"impliedVolPercentile":0},{"symbol":"NSC","nameCN":"Norfolk Southern","changeRate":0.011829,"change":4.1,"latestPrice":350.72,"close":350.72,"volume":825502,"market":"US","high":351.18,"low":347.45,"preClose":346.62,"open":347.52,"turnoverRate":0.003685,"peRate":29.934319,"amplitude":0.010761,"marketValue":78912000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":358.595,"week52Low":268.23,"changeRate5Day":0.048772,"changeRate20Day":0.000171,"changeRate60Day":0.076885,"changeRateWTD":0.048772,"changeRateMTD":0.045427,"changeRateQTD":0.114848,"changeRateYTD":0.214741,"amount":288592254.428955,"eps":11.716318,"lyrEps":12.751886,"lyrPeRate":27.503383,"pbRate":4.855227,"volumeRatio":0.594969,"roa":0.059533,"roe":0.169845,"changeRate5Min":0.000628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.015397,"floatMarketCap":78561280000,"shortable":3,"shares":225000000,"floatShares":224000000,"hourTrading":{"tag":"盘后","latestPrice":350,"preClose":350.72,"latestTime":"19:30 EDT","volume":254592,"amount":89290156.1697,"timestamp":1787355003625,"change":-0.7200000000000273,"changeRate":-0.002052919708029275},"preHourTrading":{"tag":"盘前","latestPrice":346.62,"preClose":346.62,"latestTime":"09:17 EDT","volume":100,"amount":34674.95,"timestamp":1787318245954,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":350,"preClose":350.72,"latestTime":"19:30 EDT","volume":254592,"amount":89290156.1697,"timestamp":1787355003625,"change":-0.7200000000000273,"changeRate":-0.002052919708029275},"overnightTrading":{"tag":"夜盘","latestPrice":350.7200012207031,"preClose":350.7200012207031,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2093,"impliedVolPercentile":0.259},{"symbol":"MA","nameCN":"MasterCard","changeRate":0.011815,"change":6.78,"latestPrice":580.63,"close":580.63,"volume":2200631,"market":"US","high":582.275,"low":573.0401,"preClose":573.85,"open":574.55,"turnoverRate":0.002535,"peRate":31.931934,"amplitude":0.016093,"marketValue":508637651462.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.77,"week52Low":464.52,"changeRate5Day":0.01992,"changeRate20Day":0.075918,"changeRate60Day":0.172895,"changeRateWTD":0.01992,"changeRateMTD":0.013139,"changeRateQTD":0.13051,"changeRateYTD":0.017079,"amount":1274585757.632202,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":35.106238,"pbRate":90.650089,"volumeRatio":0.730302,"roa":0.240625,"roe":2.412017,"changeRate5Min":0.001311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005804,"floatMarketCap":503986840000,"shortable":3,"shares":876009940,"floatShares":868000000,"hourTrading":{"tag":"盘后","latestPrice":580.0373,"preClose":580.63,"latestTime":"19:43 EDT","volume":94344,"amount":54777916.4617,"timestamp":1787355797149,"change":-0.5927000000000362,"changeRate":-0.0010207877650139266},"preHourTrading":{"tag":"盘前","latestPrice":574.51,"preClose":573.85,"latestTime":"09:26 EDT","volume":696,"amount":399699.7152,"timestamp":1787318791350,"change":0.6599999999999682,"changeRate":0.0011501263396357377},"postHourTrading":{"tag":"盘后","latestPrice":580.0373,"preClose":580.63,"latestTime":"19:43 EDT","volume":94344,"amount":54777916.4617,"timestamp":1787355797149,"change":-0.5927000000000362,"changeRate":-0.0010207877650139266},"overnightTrading":{"tag":"夜盘","latestPrice":574.4400024414062,"preClose":573.8499755859375,"latestTime":"20260821 04:00 EDT","volume":162,"amount":93014,"timestamp":1787299202089,"change":0.59002685546875,"changeRate":0.0010281900855119753},"impliedVol":0.212,"impliedVolPercentile":0.1594},{"symbol":"CPNG","nameCN":"Coupang, Inc.","changeRate":0.011685,"change":0.19,"latestPrice":16.45,"close":16.45,"volume":10806300,"market":"US","high":16.565,"low":16.095,"preClose":16.26,"open":16.36,"turnoverRate":0.008046,"peRate":0,"amplitude":0.028905,"marketValue":29528806106.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.075,"week52Low":14.92,"changeRate5Day":0.020471,"changeRate20Day":0.06129,"changeRate60Day":-0.000608,"changeRateWTD":0.020471,"changeRateMTD":0.006116,"changeRateQTD":-0.052965,"changeRateYTD":-0.302671,"amount":177419577.45266,"eps":-0.427519,"lyrEps":0.11,"lyrPeRate":149.545455,"pbRate":9.885774,"volumeRatio":0.710057,"roa":-0.021398,"roe":-0.199947,"changeRate5Min":0.000304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22092350000,"shortable":3,"shares":1795064201,"floatShares":1343000000,"hourTrading":{"tag":"盘后","latestPrice":16.47,"preClose":16.45,"latestTime":"19:57 EDT","volume":134082,"amount":2205473.16241,"timestamp":1787356623538,"change":0.019999999999999574,"changeRate":0.0012158054711245941},"preHourTrading":{"tag":"盘前","latestPrice":16.4167,"preClose":16.26,"latestTime":"09:28 EDT","volume":7486,"amount":122371.942678,"timestamp":1787318925408,"change":0.15669999999999717,"changeRate":0.00963714637146354},"postHourTrading":{"tag":"盘后","latestPrice":16.47,"preClose":16.45,"latestTime":"19:57 EDT","volume":134082,"amount":2205473.16241,"timestamp":1787356623538,"change":0.019999999999999574,"changeRate":0.0012158054711245941},"overnightTrading":{"tag":"夜盘","latestPrice":16.34000015258789,"preClose":16.260000228881836,"latestTime":"20260821 04:00 EDT","volume":7721,"amount":125754,"timestamp":1787299202143,"change":0.07999992370605469,"changeRate":0.004920044439111063},"impliedVol":0.4751,"impliedVolPercentile":0.49},{"symbol":"UL","nameCN":"Unilever PLC","changeRate":0.011672,"change":0.74,"latestPrice":64.14,"close":64.14,"volume":2643615,"market":"US","high":64.175,"low":63.22,"preClose":63.4,"open":63.31,"turnoverRate":0.001237,"peRate":13.274035,"amplitude":0.015063,"marketValue":138959455469.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.975,"week52Low":54.75,"changeRate5Day":0.033017,"changeRate20Day":0.052511,"changeRate60Day":0.105862,"changeRateWTD":0.033017,"changeRateMTD":0.011512,"changeRateQTD":0.066866,"changeRateYTD":-0.019266,"amount":168703568.337593,"eps":4.83199,"lyrEps":5.066394,"lyrPeRate":12.659892,"pbRate":8.580922,"volumeRatio":0.695974,"roa":0.082871,"roe":0.318688,"changeRate5Min":0.001171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.305279,"divideRate":0.035941,"floatMarketCap":137039181286.5,"shortable":3,"shares":2166502268,"floatShares":2136563475,"hourTrading":{"tag":"盘后","latestPrice":63.9762,"preClose":64.14,"latestTime":"19:40 EDT","volume":18433,"amount":1182151.1604,"timestamp":1787355639005,"change":-0.16380000000000194,"changeRate":-0.002553788587464951},"preHourTrading":{"tag":"盘前","latestPrice":63.31,"preClose":63.4,"latestTime":"09:29 EDT","volume":69680,"amount":4395590.20264,"timestamp":1787318992075,"change":-0.0899999999999963,"changeRate":-0.0014195583596213928},"postHourTrading":{"tag":"盘后","latestPrice":63.9762,"preClose":64.14,"latestTime":"19:40 EDT","volume":18433,"amount":1182151.1604,"timestamp":1787355639005,"change":-0.16380000000000194,"changeRate":-0.002553788587464951},"overnightTrading":{"tag":"夜盘","latestPrice":63.310001373291016,"preClose":63.400001525878906,"latestTime":"20260821 04:00 EDT","volume":33,"amount":2089,"timestamp":1787299202149,"change":-0.09000015258789062,"changeRate":-0.00141956073220525},"impliedVol":0.2167,"impliedVolPercentile":0.3865},{"symbol":"BRO","nameCN":"Brown & Brown","changeRate":0.011654,"change":0.84,"latestPrice":72.92,"close":72.92,"volume":1311323,"market":"US","high":73.42,"low":71.33,"preClose":72.08,"open":71.98,"turnoverRate":0.004526,"peRate":22.955961,"amplitude":0.028996,"marketValue":24399787232.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.73,"week52Low":53.8135,"changeRate5Day":0.03374,"changeRate20Day":0.077742,"changeRate60Day":0.283577,"changeRateWTD":0.03374,"changeRateMTD":0.035795,"changeRateQTD":0.136711,"changeRateYTD":-0.085069,"amount":95455044.137154,"eps":3.176517,"lyrEps":3.16,"lyrPeRate":23.075949,"pbRate":1.939107,"volumeRatio":0.775106,"roa":0.053806,"roe":0.100227,"changeRate5Min":0.000412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.645,"divideRate":0.008845,"floatMarketCap":21128998405,"shortable":3,"shares":334610357,"floatShares":289755875,"hourTrading":{"tag":"盘后","latestPrice":73.01,"preClose":72.92,"latestTime":"19:30 EDT","volume":130501,"amount":9516151.18,"timestamp":1787355003801,"change":0.09000000000000341,"changeRate":0.0012342292923752524},"preHourTrading":{"tag":"盘前","latestPrice":71.79,"preClose":72.08,"latestTime":"09:29 EDT","volume":27,"amount":1943.116695,"timestamp":1787318999104,"change":-0.28999999999999204,"changeRate":-0.0040233074361819094},"postHourTrading":{"tag":"盘后","latestPrice":73.01,"preClose":72.92,"latestTime":"19:30 EDT","volume":130501,"amount":9516151.18,"timestamp":1787355003801,"change":0.09000000000000341,"changeRate":0.0012342292923752524},"overnightTrading":{"tag":"夜盘","latestPrice":72.08000183105469,"preClose":72.08000183105469,"latestTime":"20260821 04:00 EDT","volume":1,"amount":72,"timestamp":1787299202066,"change":0,"changeRate":0},"impliedVol":0.3257,"impliedVolPercentile":0.4622},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":0.011616,"change":2.59,"latestPrice":225.56,"close":225.56,"volume":2172690,"market":"US","high":226.08,"low":222.91,"preClose":222.97,"open":225.26,"turnoverRate":0.008633,"peRate":19.249347,"amplitude":0.014217,"marketValue":56767693678.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":339.95,"week52Low":183,"changeRate5Day":-0.038984,"changeRate20Day":-0.162234,"changeRate60Day":-0.314907,"changeRateWTD":-0.038984,"changeRateMTD":-0.01571,"changeRateQTD":-0.197381,"changeRateYTD":0.03916,"amount":488753802.987671,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":28.372327,"pbRate":4.980059,"volumeRatio":0.653909,"roa":0.104569,"roe":0.279209,"changeRate5Min":0.000998,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0581,"divideRate":0.017991,"floatMarketCap":56767693678.76,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":225,"preClose":225.56,"latestTime":"19:44 EDT","volume":341226,"amount":76964550.3818,"timestamp":1787355862246,"change":-0.5600000000000023,"changeRate":-0.0024827097003014818},"preHourTrading":{"tag":"盘前","latestPrice":225.57,"preClose":222.97,"latestTime":"09:29 EDT","volume":5488,"amount":1237936.55664,"timestamp":1787318999999,"change":2.5999999999999943,"changeRate":0.011660761537426534},"postHourTrading":{"tag":"盘后","latestPrice":225,"preClose":225.56,"latestTime":"19:44 EDT","volume":341226,"amount":76964550.3818,"timestamp":1787355862246,"change":-0.5600000000000023,"changeRate":-0.0024827097003014818},"overnightTrading":{"tag":"夜盘","latestPrice":226.83999633789062,"preClose":222.97000122070312,"latestTime":"20260821 04:00 EDT","volume":98,"amount":22014,"timestamp":1787299202133,"change":3.8699951171875,"changeRate":0.017356573063642092},"impliedVol":0.4451,"impliedVolPercentile":0.4542},{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":0.011563,"change":4.33,"latestPrice":378.81,"close":378.81,"volume":2010936,"market":"US","high":382.04,"low":367.24,"preClose":374.48,"open":375.125,"turnoverRate":0.005725,"peRate":43.438662,"amplitude":0.039521,"marketValue":134286657413.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":603.88,"week52Low":328.57,"changeRate5Day":-0.039796,"changeRate20Day":0.1224,"changeRate60Day":-0.094947,"changeRateWTD":-0.039796,"changeRateMTD":0.072114,"changeRateQTD":-0.04745,"changeRateYTD":-0.33115,"amount":761163946.296387,"eps":8.720572,"lyrEps":7.87,"lyrPeRate":48.133418,"pbRate":7.391221,"volumeRatio":0.79641,"roa":0.105117,"roe":0.174225,"changeRate5Min":0.000053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133061502156.12,"shortable":3,"shares":354496073,"floatShares":351261852,"hourTrading":{"tag":"盘后","latestPrice":379.01,"preClose":378.81,"latestTime":"19:59 EDT","volume":90107,"amount":34133826.9406,"timestamp":1787356746569,"change":0.19999999999998863,"changeRate":0.0005279691666006405},"preHourTrading":{"tag":"盘前","latestPrice":375.57,"preClose":374.48,"latestTime":"09:29 EDT","volume":10349,"amount":3891932.38905,"timestamp":1787318999999,"change":1.089999999999975,"changeRate":0.002910702841273165},"postHourTrading":{"tag":"盘后","latestPrice":379.01,"preClose":378.81,"latestTime":"19:59 EDT","volume":90107,"amount":34133826.9406,"timestamp":1787356746569,"change":0.19999999999998863,"changeRate":0.0005279691666006405},"overnightTrading":{"tag":"夜盘","latestPrice":375.8399963378906,"preClose":374.4800109863281,"latestTime":"20260821 04:00 EDT","volume":1651,"amount":619493,"timestamp":1787299202151,"change":1.3599853515625,"changeRate":0.003631663404357654},"impliedVol":0.3464,"impliedVolPercentile":0.5219},{"symbol":"XLY","nameCN":"Consumer Discretionary Select Sector SPDR Fund","changeRate":0.011484,"change":1.34,"latestPrice":118.02,"close":118.02,"volume":6561410,"market":"US","high":118.43,"low":116.74,"preClose":116.68,"open":117.44,"turnoverRate":0.033112,"peRate":10.243658,"amplitude":0.014484,"marketValue":23386430602.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.01,"week52Low":105.19,"changeRate5Day":-0.001523,"changeRate20Day":0.078695,"changeRate60Day":-0.029042,"changeRateWTD":-0.001523,"changeRateMTD":0.016625,"changeRateQTD":0.00631,"changeRateYTD":-0.011641,"amount":773409133.43132,"eps":11.521275,"lyrEps":25.914171,"lyrPeRate":4.554265,"pbRate":1.102536,"volumeRatio":1.143357,"roa":0.005406,"roe":0.107572,"changeRate5Min":0.000084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8962,"divideRate":0.007594,"floatMarketCap":23386430602.079998,"shortable":3,"shares":198156504,"floatShares":198156504,"hourTrading":{"tag":"盘后","latestPrice":118.02,"preClose":118.02,"latestTime":"19:30 EDT","volume":186782,"amount":22043957.0186,"timestamp":1787355004317,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":117.35,"preClose":116.68,"latestTime":"09:29 EDT","volume":2204,"amount":258264.52164,"timestamp":1787318999999,"change":0.6699999999999875,"changeRate":0.005742200891326598},"postHourTrading":{"tag":"盘后","latestPrice":118.02,"preClose":118.02,"latestTime":"19:30 EDT","volume":186782,"amount":22043957.0186,"timestamp":1787355004317,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":118.0199966430664,"preClose":118.0199966430664,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2327,"impliedVolPercentile":0.506},{"symbol":"IT","nameCN":"Gartner","changeRate":0.011462,"change":2.22,"latestPrice":195.9,"close":195.9,"volume":1059821,"market":"US","high":196.79,"low":189.61,"preClose":193.68,"open":193.14,"turnoverRate":0.018747,"peRate":17.916192,"amplitude":0.037071,"marketValue":12370889100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":265.8468,"week52Low":124.25,"changeRate5Day":0.081783,"changeRate20Day":0.394306,"changeRate60Day":0.224605,"changeRateWTD":0.081783,"changeRateMTD":0.297179,"changeRateQTD":0.511341,"changeRateYTD":-0.223482,"amount":206906067.789322,"eps":10.934243,"lyrEps":9.65,"lyrPeRate":20.300518,"pbRate":-73.924462,"volumeRatio":0.720639,"roa":0.101704,"roe":1.135811,"changeRate5Min":0.000128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11074853880,"shortable":3,"shares":63149000,"floatShares":56533200,"hourTrading":{"tag":"盘后","latestPrice":195.9,"preClose":195.9,"latestTime":"19:44 EDT","volume":201963,"amount":39564470.23,"timestamp":1787355863331,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":193.83,"preClose":193.68,"latestTime":"09:21 EDT","volume":394,"amount":76427.37928,"timestamp":1787318497031,"change":0.15000000000000568,"changeRate":0.0007744733581165101},"postHourTrading":{"tag":"盘后","latestPrice":195.9,"preClose":195.9,"latestTime":"19:44 EDT","volume":201963,"amount":39564470.23,"timestamp":1787355863331,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":195.89999389648438,"preClose":195.89999389648438,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.4962,"impliedVolPercentile":0.3785},{"symbol":"FTV","nameCN":"Fortive","changeRate":0.011448,"change":0.68,"latestPrice":60.08,"close":60.08,"volume":1755417,"market":"US","high":60.265,"low":59.61,"preClose":59.4,"open":59.84,"turnoverRate":0.006269,"peRate":35.667408,"amplitude":0.011027,"marketValue":18168137928,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.56,"week52Low":46.54,"changeRate5Day":-0.024992,"changeRate20Day":-0.035789,"changeRate60Day":0.002838,"changeRateWTD":-0.024992,"changeRateMTD":0.014693,"changeRateQTD":-0.016533,"changeRateYTD":0.088209,"amount":105342022.120068,"eps":1.684451,"lyrEps":1.728971,"lyrPeRate":34.748992,"pbRate":2.997746,"volumeRatio":0.923637,"roa":0.03295,"roe":0.073177,"changeRate5Min":-0.00133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2415,"divideRate":0.00402,"floatMarketCap":16822400000,"shortable":3,"shares":302399100,"floatShares":280000000,"hourTrading":{"tag":"盘后","latestPrice":60.08,"preClose":60.08,"latestTime":"19:30 EDT","volume":73050,"amount":4388843.03,"timestamp":1787355005579,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":59.4,"preClose":59.4,"latestTime":"09:24 EDT","volume":195,"amount":11719.1217,"timestamp":1787318691799,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":60.08,"preClose":60.08,"latestTime":"19:30 EDT","volume":73050,"amount":4388843.03,"timestamp":1787355005579,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.08000183105469,"preClose":60.08000183105469,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2728,"impliedVolPercentile":0.2629},{"symbol":"BRZE","nameCN":"Braze, Inc.","changeRate":0.011397,"change":0.35,"latestPrice":31.06,"close":31.06,"volume":3315055,"market":"US","high":31.43,"low":29.8912,"preClose":30.71,"open":30.54,"turnoverRate":0.035639,"peRate":0,"amplitude":0.050107,"marketValue":3498339639.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.3273,"week52Low":15.26,"changeRate5Day":0.073626,"changeRate20Day":0.42739,"changeRate60Day":0.263629,"changeRateWTD":0.073626,"changeRateMTD":0.246388,"changeRateQTD":0.431996,"changeRateYTD":-0.094197,"amount":103050789.522429,"eps":-1.115379,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":6.014272,"volumeRatio":1.251944,"roa":-0.075781,"roe":-0.228129,"changeRate5Min":-0.002889,"earningDate":1788796800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2889117338,"shortable":3,"shares":112631669,"floatShares":93017300,"hourTrading":{"tag":"盘后","latestPrice":31.06,"preClose":31.06,"latestTime":"19:44 EDT","volume":62504,"amount":1941352.518,"timestamp":1787355887345,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.37,"preClose":30.71,"latestTime":"09:29 EDT","volume":901,"amount":27371.274473,"timestamp":1787318945249,"change":-0.33999999999999986,"changeRate":-0.011071312276131548},"postHourTrading":{"tag":"盘后","latestPrice":31.06,"preClose":31.06,"latestTime":"19:44 EDT","volume":62504,"amount":1941352.518,"timestamp":1787355887345,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.530000686645508,"preClose":30.709999084472656,"latestTime":"20260821 04:00 EDT","volume":322,"amount":9831,"timestamp":1787299202110,"change":-0.17999839782714844,"changeRate":-0.0058612309734049385},"impliedVol":0.866,"impliedVolPercentile":0.8526},{"symbol":"MDT","nameCN":"Medtronic PLC","changeRate":0.011376,"change":1.05,"latestPrice":93.35,"close":93.35,"volume":7494836,"market":"US","high":93.55,"low":91.73,"preClose":92.3,"open":92.57,"turnoverRate":0.00586,"peRate":25.02681,"amplitude":0.019718,"marketValue":119676026316.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.33,"week52Low":73.31,"changeRate5Day":0.02279,"changeRate20Day":0.12186,"changeRate60Day":0.228613,"changeRateWTD":0.02279,"changeRateMTD":0.093219,"changeRateQTD":0.193276,"changeRateYTD":-0.028212,"amount":696685524.699677,"eps":3.73,"lyrEps":3.73,"lyrPeRate":25.02681,"pbRate":2.419506,"volumeRatio":1.075245,"roa":0.049172,"roe":0.098405,"changeRate5Min":-0.000803,"earningDate":1788192000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.030423,"floatMarketCap":119386726358.65,"shortable":3,"shares":1282014208,"floatShares":1278915119,"hourTrading":{"tag":"盘后","latestPrice":92.7,"preClose":93.35,"latestTime":"19:59 EDT","volume":231660,"amount":21625221.1646,"timestamp":1787356776027,"change":-0.6499999999999915,"changeRate":-0.0069630423138724315},"preHourTrading":{"tag":"盘前","latestPrice":92,"preClose":92.3,"latestTime":"09:26 EDT","volume":766,"amount":70804.16058,"timestamp":1787318792402,"change":-0.29999999999999716,"changeRate":-0.003250270855904628},"postHourTrading":{"tag":"盘后","latestPrice":92.7,"preClose":93.35,"latestTime":"19:59 EDT","volume":231660,"amount":21625221.1646,"timestamp":1787356776027,"change":-0.6499999999999915,"changeRate":-0.0069630423138724315},"overnightTrading":{"tag":"夜盘","latestPrice":92.2699966430664,"preClose":92.30000305175781,"latestTime":"20260821 04:00 EDT","volume":102,"amount":9411,"timestamp":1787299202089,"change":-0.03000640869140625,"changeRate":-0.0003250965081179896},"impliedVol":0.3043,"impliedVolPercentile":0.8924},{"symbol":"SBAC","nameCN":"SBA Communications Corp","changeRate":0.011355,"change":2.05,"latestPrice":182.59,"close":182.59,"volume":891546,"market":"US","high":183.73,"low":180.15,"preClose":180.54,"open":180.71,"turnoverRate":0.008483,"peRate":19.665165,"amplitude":0.019829,"marketValue":19315939013.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":225.33,"week52Low":162.41,"changeRate5Day":-0.014093,"changeRate20Day":0.051968,"changeRate60Day":-0.087962,"changeRateWTD":-0.014093,"changeRateMTD":0.008896,"changeRateQTD":0.034739,"changeRateYTD":-0.056041,"amount":162551230.560516,"eps":9.284946,"lyrEps":9.8,"lyrPeRate":18.631633,"pbRate":-4.172041,"volumeRatio":1.314154,"roa":0.084056,"roe":-0.030047,"changeRate5Min":-0.000958,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.72,"divideRate":0.02585,"floatMarketCap":19189540903.19,"shortable":3,"shares":105788592,"floatShares":105096341,"hourTrading":{"tag":"盘后","latestPrice":182.59,"preClose":182.59,"latestTime":"19:30 EDT","volume":21117,"amount":3855749.0125,"timestamp":1787355004380,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":180.79,"preClose":180.54,"latestTime":"09:29 EDT","volume":1272,"amount":230358.92016,"timestamp":1787318999983,"change":0.25,"changeRate":0.0013847346848343857},"postHourTrading":{"tag":"盘后","latestPrice":182.59,"preClose":182.59,"latestTime":"19:30 EDT","volume":21117,"amount":3855749.0125,"timestamp":1787355004380,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":182.58999633789062,"preClose":182.58999633789062,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2548,"impliedVolPercentile":0.1235}]}}}