US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,094.72

-6.5181-0.31%

Number of Gainers:252

Number of Losers:751

Number of Flat:19

PE:- -

High:2,101.27

Open:2,101.27

Low:2,084.85

Close:2,101.24

Volume:5.14B

Turnover:618.74B

Market Cap:97.45T

Float Cap:91.21T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

News Corp US NWSA	28.61	+0.21%	+0.0600	3.89M	111.33M	15.48B
Alnylam Pharmaceuticals US ALNY	224.41	+0.21%	+0.4700	1.06M	240.46M	29.94B
REVVITY INC US RVTY	153.6	+0.20%	+0.3000	2.23M	342.91M	17.17B
Broadcom US AVGO	376.51	+0.19%	+0.7000	18.05M	6.75B	1.80T
Bristol-Myers Squibb US BMY	59.7	+0.18%	+0.1100	11.09M	662.06M	121.53B
First Solar US FSLR	180.13	+0.18%	+0.3300	2.07M	370.17M	19.33B
AT&T Inc US T	24.47	+0.16%	+0.0400	31.89M	784.20M	168.33B
Vipshop US VIPS	12.77	+0.16%	+0.0200	3.13M	40.02M	6.08B
Airbnb, Inc. US ABNB	160.63	+0.15%	+0.2400	2.54M	407.18M	96.18B
Chubb US CB	334.7	+0.15%	+0.4900	1.05M	353.01M	129.07B
InMode Ltd. US INMD	14.01	+0.14%	+0.0200	511.98K	7.16M	805.31M
Berkshire Hathaway US BRK.B	506.25	+0.14%	+0.7100	3.51M	1.77B	1.08T
Etsy US ETSY	71.49	+0.14%	+0.1000	2.35M	168.44M	6.56B
Bio-Techne US TECH	72.53	+0.14%	+0.1000	3.15M	228.65M	11.37B
PDD Holdings Inc US PDD	78.5	+0.13%	+0.1000	4.33M	339.23M	111.44B
Franklin Resources US BEN	32.48	+0.12%	+0.0400	4.42M	142.92M	16.50B
iShares Biotechnology ETF US IBB	203.34	+0.12%	+0.2400	1.48M	301.21M	10.45B
WR Berkley US WRB	69.73	+0.11%	+0.0800	2.22M	155.50M	25.96B
iShares 0-5 Year TIPS Bond ETF US STIP	100.1	+0.11%	+0.1100	880.38K	88.09M	16.44B
Molson Coors US TAP	36.95	+0.11%	+0.0400	3.85M	142.45M	6.87B

1 ...8 9 10 11 12 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4585?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2094.7231,"timestamp":1791403199999,"preClose":2101.2412,"halted":0,"volume":5136783643,"delay":0,"changeRate":-0.003102,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-6.518066,"latestTime":"10-07 16:00:00 EDT","open":2101.2734,"high":2101.2734,"low":2084.8477,"amount":618740737623.3431,"amplitude":0.007817,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.260921,"peRate":25.328275,"turnoverRate":0.008622,"increases":251,"decrements":751,"flats":13,"marketCap":97446021910859.75,"floatMarketCap":91214922251179.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2101.2734,"amplitude":0.007817,"preClose":2101.2412,"low":2084.8477,"pbRate":"5.260921","latestPrice":2094.7231,"volume":5136783643,"delay":0,"open":2101.2734,"prevYearClose":1827.5802,"prevWeekClose":2075.6873,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2058.3613,"twentyDayClose":2050.0107,"sixtyDayClose":2024.9504,"secType":"PLATE","market":"US","turnoverRate":0.008622,"peRate":25.328275,"marketCap":97446021910859.75,"floatMarketCap":91214922251179.38,"timestamp":1791403199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":252,"down":751,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:9,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"NWSA","nameCN":"News Corp","changeRate":0.002102,"change":0.06,"latestPrice":28.61,"close":28.61,"volume":3890320,"market":"US","high":28.85,"low":28.28,"preClose":28.55,"open":28.51,"turnoverRate":0.00719,"peRate":27.7767,"amplitude":0.019965,"marketValue":15479515973.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.66,"week52Low":22.2,"changeRate5Day":-0.001396,"changeRate20Day":-0.033772,"changeRate60Day":0.036594,"changeRateWTD":-0.002788,"changeRateMTD":-0.001396,"changeRateQTD":-0.001396,"changeRateYTD":0.095329,"amount":111330944.399567,"eps":1.03,"lyrEps":1.029649,"lyrPeRate":27.786168,"pbRate":1.815566,"volumeRatio":1.11544,"roa":0.046581,"roe":0.079785,"changeRate5Min":0.000525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.006991,"floatMarketCap":15479515973.18,"shortable":3,"shares":541052638,"floatShares":541052638,"hourTrading":{"tag":"盘后","latestPrice":28.61,"preClose":28.61,"latestTime":"19:45 EDT","volume":161849,"amount":4630506.15,"timestamp":1791416703131,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":28.54,"preClose":28.55,"latestTime":"09:29 EDT","volume":926,"amount":26411.896116,"timestamp":1791379799999,"change":-0.010000000000001563,"changeRate":-0.00035026269702282184},"postHourTrading":{"tag":"盘后","latestPrice":28.61,"preClose":28.61,"latestTime":"19:45 EDT","volume":161849,"amount":4630506.15,"timestamp":1791416703131,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.610000610351562,"preClose":28.610000610351562,"latestTime":"20261007 22:59 EDT","volume":0,"amount":0,"timestamp":1791428364039,"change":0,"changeRate":0},"impliedVol":0.4253,"impliedVolPercentile":0.7331},{"symbol":"ALNY","nameCN":"Alnylam Pharmaceuticals","changeRate":0.002099,"change":0.47,"latestPrice":224.41,"close":224.41,"volume":1064103,"market":"US","high":230.42,"low":222.46,"preClose":223.94,"open":224.39,"turnoverRate":0.007991,"peRate":39.935282,"amplitude":0.035545,"marketValue":29942557283.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495.55,"week52Low":197.81,"changeRate5Day":-0.0905,"changeRate20Day":-0.130194,"changeRate60Day":-0.202126,"changeRateWTD":0.021345,"changeRateMTD":-0.0905,"changeRateQTD":-0.0905,"changeRateYTD":-0.435659,"amount":240455843.31665,"eps":5.619342,"lyrEps":2.33,"lyrPeRate":96.313305,"pbRate":22.112222,"volumeRatio":0.722784,"roa":0.123431,"roe":0.965547,"changeRate5Min":-0.000801,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29881894547.489998,"shortable":3,"shares":133427910,"floatShares":133157589,"hourTrading":{"tag":"盘后","latestPrice":224.41,"preClose":224.41,"latestTime":"19:45 EDT","volume":44327,"amount":9944901.8184,"timestamp":1791416721918,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":222.4,"preClose":223.94,"latestTime":"09:25 EDT","volume":154,"amount":34675.8874,"timestamp":1791379500054,"change":-1.539999999999992,"changeRate":-0.006876842011252979},"postHourTrading":{"tag":"盘后","latestPrice":224.41,"preClose":224.41,"latestTime":"19:45 EDT","volume":44327,"amount":9944901.8184,"timestamp":1791416721918,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":224.41000366210938,"preClose":224.41000366210938,"latestTime":"20261007 22:59 EDT","volume":0,"amount":0,"timestamp":1791428364085,"change":0,"changeRate":0},"impliedVol":0.5264,"impliedVolPercentile":0.8924},{"symbol":"RVTY","nameCN":"REVVITY INC","changeRate":0.001957,"change":0.3,"latestPrice":153.6,"close":153.6,"volume":2233643,"market":"US","high":156.01,"low":149.25,"preClose":153.3,"open":153.03,"turnoverRate":0.021898,"peRate":73.34697,"amplitude":0.044097,"marketValue":17172383846.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.25,"week52Low":81.22,"changeRate5Day":0.004644,"changeRate20Day":0.24021,"changeRate60Day":0.381171,"changeRateWTD":0.013661,"changeRateMTD":0.004644,"changeRateQTD":0.004644,"changeRateYTD":0.587597,"amount":342914438.381195,"eps":2.094156,"lyrEps":2.068707,"lyrPeRate":74.249277,"pbRate":2.375565,"volumeRatio":0.900183,"roa":0.023741,"roe":0.032109,"changeRate5Min":0.001108,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001823,"floatMarketCap":15667200000,"shortable":3,"shares":111799374,"floatShares":102000000,"hourTrading":{"tag":"盘后","latestPrice":153.6,"preClose":153.6,"latestTime":"19:52 EDT","volume":36419,"amount":5593968.2397,"timestamp":1791417137576,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":153.43,"preClose":153.3,"latestTime":"09:29 EDT","volume":260,"amount":39856.6038,"timestamp":1791379743508,"change":0.12999999999999545,"changeRate":0.0008480104370515032},"postHourTrading":{"tag":"盘后","latestPrice":153.6,"preClose":153.6,"latestTime":"19:52 EDT","volume":36419,"amount":5593968.2397,"timestamp":1791417137576,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":153.60000610351562,"preClose":153.60000610351562,"latestTime":"20261007 22:59 EDT","volume":0,"amount":0,"timestamp":1791428364056,"change":0,"changeRate":0},"impliedVol":0.4895,"impliedVolPercentile":0.8367},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.001863,"change":0.7,"latestPrice":376.51,"close":376.51,"volume":18046104,"market":"US","high":376.97,"low":369.12,"preClose":375.81,"open":372.6,"turnoverRate":0.003864,"peRate":48.059132,"amplitude":0.020888,"marketValue":1797319380471.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495,"week52Low":289.96,"changeRate5Day":0.072098,"changeRate20Day":0.033289,"changeRate60Day":-0.032382,"changeRateWTD":0.060173,"changeRateMTD":0.072098,"changeRateQTD":0.072098,"changeRateYTD":0.087865,"amount":6748626636.528076,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":78.932914,"pbRate":18.029084,"volumeRatio":0.743922,"roa":0.153687,"roe":0.442454,"changeRate5Min":-0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.006906,"floatMarketCap":1758451341640.44,"shortable":3,"shares":4773629865,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":376.693,"preClose":376.51,"latestTime":"19:59 EDT","volume":1708857,"amount":643308490.819265,"timestamp":1791417598326,"change":0.18299999999999272,"changeRate":0.0004860428673873011},"preHourTrading":{"tag":"盘前","latestPrice":371.85,"preClose":375.81,"latestTime":"09:29 EDT","volume":364829,"amount":135751827.48906,"timestamp":1791379799999,"change":-3.9599999999999795,"changeRate":-0.010537239562544848},"postHourTrading":{"tag":"盘后","latestPrice":376.693,"preClose":376.51,"latestTime":"19:59 EDT","volume":1708857,"amount":643308490.819265,"timestamp":1791417598326,"change":0.18299999999999272,"changeRate":0.0004860428673873011},"overnightTrading":{"tag":"夜盘","latestPrice":377.44000244140625,"preClose":376.510009765625,"latestTime":"20261007 22:59 EDT","volume":34127,"amount":12866065.333420001,"timestamp":1791428358963,"change":0.92999267578125,"changeRate":0.0024700343992452266},"impliedVol":0.3961,"impliedVolPercentile":0.0837},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":0.001846,"change":0.11,"latestPrice":59.7,"close":59.7,"volume":11091914,"market":"US","high":60.1,"low":59.01,"preClose":59.59,"open":59.45,"turnoverRate":0.00546,"peRate":13.141369,"amplitude":0.018292,"marketValue":121534455711.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.64,"week52Low":42.52,"changeRate5Day":-0.043269,"changeRate20Day":-0.073125,"changeRate60Day":0.048288,"changeRateWTD":-0.023712,"changeRateMTD":-0.043269,"changeRateQTD":-0.043269,"changeRateYTD":0.106785,"amount":662063299.24102,"eps":4.542906,"lyrEps":3.46,"lyrPeRate":17.254335,"pbRate":5.445336,"volumeRatio":0.844119,"roa":0.107193,"roe":0.465986,"changeRate5Min":-0.000084,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.51,"divideRate":0.042044,"floatMarketCap":121289281901.1,"shortable":3,"shares":2035753027,"floatShares":2031646263,"hourTrading":{"tag":"盘后","latestPrice":59.5,"preClose":59.7,"latestTime":"19:59 EDT","volume":235869,"amount":14081303.7248,"timestamp":1791417571531,"change":-0.20000000000000284,"changeRate":-0.0033500837520938497},"preHourTrading":{"tag":"盘前","latestPrice":59.45,"preClose":59.59,"latestTime":"09:23 EDT","volume":2457,"amount":146658.017961,"timestamp":1791379427412,"change":-0.14000000000000057,"changeRate":-0.002349387481121003},"postHourTrading":{"tag":"盘后","latestPrice":59.5,"preClose":59.7,"latestTime":"19:59 EDT","volume":235869,"amount":14081303.7248,"timestamp":1791417571531,"change":-0.20000000000000284,"changeRate":-0.0033500837520938497},"overnightTrading":{"tag":"夜盘","latestPrice":59.83000183105469,"preClose":59.70000076293945,"latestTime":"20261007 22:50 EDT","volume":11,"amount":658,"timestamp":1791427843584,"change":0.13000106811523438,"changeRate":0.002177572302410026},"impliedVol":0.3618,"impliedVolPercentile":0.8606},{"symbol":"FSLR","nameCN":"First Solar","changeRate":0.001835,"change":0.33,"latestPrice":180.13,"close":180.13,"volume":2072000,"market":"US","high":180.575,"low":175.7,"preClose":179.8,"open":176.57,"turnoverRate":0.020449,"peRate":11.107598,"amplitude":0.027113,"marketValue":19329415438.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":320.95,"week52Low":168.6,"changeRate5Day":0.028374,"changeRate20Day":-0.113097,"changeRate60Day":-0.18338,"changeRateWTD":0.031613,"changeRateMTD":0.028374,"changeRateQTD":0.028374,"changeRateYTD":-0.310454,"amount":370169047.363281,"eps":16.216827,"lyrEps":14.21,"lyrPeRate":12.676284,"pbRate":1.872944,"volumeRatio":1.06985,"roa":0.086187,"roe":0.185091,"changeRate5Min":0.00164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18251872374.43,"shortable":3,"shares":107308141,"floatShares":101326111,"hourTrading":{"tag":"盘后","latestPrice":180.13,"preClose":180.13,"latestTime":"19:57 EDT","volume":219742,"amount":39582357.3321,"timestamp":1791417475207,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":176.57,"preClose":179.8,"latestTime":"09:29 EDT","volume":9460,"amount":1682549.0726,"timestamp":1791379799999,"change":-3.230000000000018,"changeRate":-0.01796440489432713},"postHourTrading":{"tag":"盘后","latestPrice":180.13,"preClose":180.13,"latestTime":"19:57 EDT","volume":219742,"amount":39582357.3321,"timestamp":1791417475207,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":180.6999969482422,"preClose":180.1300048828125,"latestTime":"20261007 22:54 EDT","volume":228,"amount":41137,"timestamp":1791428040757,"change":0.5699920654296875,"changeRate":0.0031643371452774248},"impliedVol":0.5632,"impliedVolPercentile":0.4382},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.001637,"change":0.04,"latestPrice":24.47,"close":24.47,"volume":31887227,"market":"US","high":24.825,"low":24.46,"preClose":24.43,"open":24.63,"turnoverRate":0.004646,"peRate":8.058394,"amplitude":0.014941,"marketValue":168329130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.435,"week52Low":19.89,"changeRate5Day":0.002869,"changeRate20Day":-0.027038,"changeRate60Day":0.149906,"changeRateWTD":0.006996,"changeRateMTD":0.002869,"changeRateQTD":0.002869,"changeRateYTD":-0.014895,"amount":784198146.883839,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":8.014322,"pbRate":1.524113,"volumeRatio":0.971002,"roa":0.04163,"roe":0.183387,"changeRate5Min":-0.001021,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1091,"divideRate":0.045325,"floatMarketCap":167962080000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"hourTrading":{"tag":"盘后","latestPrice":24.49,"preClose":24.47,"latestTime":"19:59 EDT","volume":5891758,"amount":144171958.0255,"timestamp":1791417575392,"change":0.019999999999999574,"changeRate":0.0008173273395994923},"preHourTrading":{"tag":"盘前","latestPrice":24.59,"preClose":24.43,"latestTime":"09:29 EDT","volume":16056,"amount":393965.558208,"timestamp":1791379798300,"change":0.16000000000000014,"changeRate":0.006549324600900538},"postHourTrading":{"tag":"盘后","latestPrice":24.49,"preClose":24.47,"latestTime":"19:59 EDT","volume":5891758,"amount":144171958.0255,"timestamp":1791417575392,"change":0.019999999999999574,"changeRate":0.0008173273395994923},"overnightTrading":{"tag":"夜盘","latestPrice":24.459999084472656,"preClose":24.469999313354492,"latestTime":"20261007 22:49 EDT","volume":115,"amount":2817,"timestamp":1791427751351,"change":-0.010000228881835938,"changeRate":-0.0004086730348365117},"impliedVol":0.2857,"impliedVolPercentile":0.6454},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.001569,"change":0.02,"latestPrice":12.77,"close":12.77,"volume":3134221,"market":"US","high":12.865,"low":12.57,"preClose":12.75,"open":12.66,"turnoverRate":0.010997,"peRate":4.192078,"amplitude":0.023137,"marketValue":6078520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.62,"week52Low":12.02,"changeRate5Day":0.020783,"changeRate20Day":0.020783,"changeRate60Day":-0.078644,"changeRateWTD":0.035685,"changeRateMTD":0.020783,"changeRateQTD":0.020783,"changeRateYTD":-0.278123,"amount":40017472.58277,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.313153,"pbRate":0.135115,"volumeRatio":1.044289,"roa":0.062951,"roe":0.235067,"changeRate5Min":-0.003511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6255,"divideRate":0.048982,"floatMarketCap":3639450000,"shortable":3,"shares":476000000,"floatShares":285000000,"hourTrading":{"tag":"盘后","latestPrice":12.77,"preClose":12.77,"latestTime":"19:30 EDT","volume":22125,"amount":282536.185,"timestamp":1791415806188,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.74,"preClose":12.75,"latestTime":"09:04 EDT","volume":511,"amount":6514.7924,"timestamp":1791378246793,"change":-0.009999999999999787,"changeRate":-0.0007843137254901793},"postHourTrading":{"tag":"盘后","latestPrice":12.77,"preClose":12.77,"latestTime":"19:30 EDT","volume":22125,"amount":282536.185,"timestamp":1791415806188,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.649999618530273,"preClose":12.770000457763672,"latestTime":"20261007 21:59 EDT","volume":2,"amount":25,"timestamp":1791424754867,"change":-0.12000083923339844,"changeRate":-0.009397089657928908},"impliedVol":0.3795,"impliedVolPercentile":0.4701},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":0.001496,"change":0.24,"latestPrice":160.63,"close":160.63,"volume":2540290,"market":"US","high":161.57,"low":158.6557,"preClose":160.39,"open":159.21,"turnoverRate":0.006257,"peRate":36.341499,"amplitude":0.01817,"marketValue":96182944099.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.45288,"week52Low":110.81,"changeRate5Day":-0.000124,"changeRate20Day":-0.053057,"changeRate60Day":0.096151,"changeRateWTD":-0.011082,"changeRateMTD":-0.000124,"changeRateQTD":-0.000124,"changeRateYTD":0.18354,"amount":407179423.440399,"eps":4.420016,"lyrEps":4.035313,"lyrPeRate":39.806082,"pbRate":12.332728,"volumeRatio":0.621208,"roa":0.061394,"roe":0.34542,"changeRate5Min":-0.000249,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65215779839.369995,"shortable":3,"shares":598785682,"floatShares":405999999,"hourTrading":{"tag":"盘后","latestPrice":160.86,"preClose":160.63,"latestTime":"19:53 EDT","volume":189923,"amount":30507505.578,"timestamp":1791417210207,"change":0.2300000000000182,"changeRate":0.0014318620432049942},"preHourTrading":{"tag":"盘前","latestPrice":158.9,"preClose":160.39,"latestTime":"09:28 EDT","volume":1350,"amount":215843.3055,"timestamp":1791379702320,"change":-1.4899999999999807,"changeRate":-0.009289855976058237},"postHourTrading":{"tag":"盘后","latestPrice":160.86,"preClose":160.63,"latestTime":"19:53 EDT","volume":189923,"amount":30507505.578,"timestamp":1791417210207,"change":0.2300000000000182,"changeRate":0.0014318620432049942},"overnightTrading":{"tag":"夜盘","latestPrice":160.6999969482422,"preClose":160.6300048828125,"latestTime":"20261007 22:49 EDT","volume":21,"amount":3378,"timestamp":1791427781716,"change":0.0699920654296875,"changeRate":0.00043573469029494307},"impliedVol":0.4184,"impliedVolPercentile":0.5777},{"symbol":"CB","nameCN":"Chubb","changeRate":0.001466,"change":0.49,"latestPrice":334.7,"close":334.7,"volume":1052058,"market":"US","high":337.3,"low":333.58,"preClose":334.21,"open":334.32,"turnoverRate":0.003006,"peRate":11.818192,"amplitude":0.011131,"marketValue":129071716200.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":365.91,"week52Low":265.3,"changeRate5Day":0.029055,"changeRate20Day":-0.008649,"changeRate60Day":-0.033274,"changeRateWTD":0.011514,"changeRateMTD":0.029055,"changeRateQTD":0.029055,"changeRateYTD":0.072344,"amount":353007165.034607,"eps":28.320745,"lyrEps":25.68,"lyrPeRate":13.033489,"pbRate":1.712462,"volumeRatio":0.599224,"roa":0.033579,"roe":0.148223,"changeRate5Min":-0.002801,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.93,"divideRate":0.011742,"floatMarketCap":117145000000,"shortable":3,"shares":385634049,"floatShares":350000000,"hourTrading":{"tag":"盘后","latestPrice":334.4,"preClose":334.7,"latestTime":"19:45 EDT","volume":75498,"amount":25269048.4562,"timestamp":1791416705359,"change":-0.30000000000001137,"changeRate":-0.0008963250672244141},"preHourTrading":{"tag":"盘前","latestPrice":335.6,"preClose":334.21,"latestTime":"09:25 EDT","volume":3874,"amount":1294748.29016,"timestamp":1791379508252,"change":1.3900000000000432,"changeRate":0.0041590616678137795},"postHourTrading":{"tag":"盘后","latestPrice":334.4,"preClose":334.7,"latestTime":"19:45 EDT","volume":75498,"amount":25269048.4562,"timestamp":1791416705359,"change":-0.30000000000001137,"changeRate":-0.0008963250672244141},"overnightTrading":{"tag":"夜盘","latestPrice":334.2699890136719,"preClose":334.70001220703125,"latestTime":"20261007 22:53 EDT","volume":52,"amount":17398,"timestamp":1791428025416,"change":-0.430023193359375,"changeRate":-0.0012848018454608865},"impliedVol":0.2218,"impliedVolPercentile":0.6335},{"symbol":"INMD","nameCN":"InMode Ltd.","changeRate":0.00143,"change":0.02,"latestPrice":14.01,"close":14.01,"volume":511975,"market":"US","high":14.045,"low":13.895,"preClose":13.99,"open":13.91,"turnoverRate":0.010667,"peRate":11.509352,"amplitude":0.010722,"marketValue":805306008,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.74,"week52Low":12.72,"changeRate5Day":-0.011291,"changeRate20Day":-0.052738,"changeRate60Day":-0.060992,"changeRateWTD":-0.005678,"changeRateMTD":-0.011291,"changeRateQTD":-0.011291,"changeRateYTD":-0.04629,"amount":7159958.969307,"eps":1.217271,"lyrEps":1.429999,"lyrPeRate":9.79721,"pbRate":1.280023,"volumeRatio":0.98737,"roa":0.06165,"roe":0.123275,"changeRate5Min":0.00138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":672429564,"shortable":3,"shares":57480800,"floatShares":47996400,"hourTrading":{"tag":"盘后","latestPrice":13.853,"preClose":14.01,"latestTime":"19:30 EDT","volume":4490,"amount":62831.086,"timestamp":1791415802891,"change":-0.15700000000000003,"changeRate":-0.011206281227694506},"preHourTrading":{"tag":"盘前","latestPrice":13.91,"preClose":13.99,"latestTime":"09:28 EDT","volume":84,"amount":1169.229936,"timestamp":1791379728067,"change":-0.08000000000000007,"changeRate":-0.00571837026447463},"postHourTrading":{"tag":"盘后","latestPrice":13.853,"preClose":14.01,"latestTime":"19:30 EDT","volume":4490,"amount":62831.086,"timestamp":1791415802891,"change":-0.15700000000000003,"changeRate":-0.011206281227694506},"overnightTrading":{"tag":"夜盘","latestPrice":14.010000228881836,"preClose":14.010000228881836,"latestTime":"20261007 22:59 EDT","volume":0,"amount":0,"timestamp":1791428364066,"change":0,"changeRate":0},"impliedVol":0.4027,"impliedVolPercentile":0.7251},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":0.001404,"change":0.71,"latestPrice":506.25,"close":506.25,"volume":3506264,"market":"US","high":506.7,"low":504.3,"preClose":505.54,"open":506.12,"turnoverRate":0.002005,"peRate":12.666266,"amplitude":0.004747,"marketValue":1083881250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":537.74,"week52Low":464.01,"changeRate5Day":0.016668,"changeRate20Day":-0.000928,"changeRate60Day":0.03087,"changeRateWTD":0.007162,"changeRateMTD":0.016668,"changeRateQTD":0.016668,"changeRateYTD":0.007162,"amount":1773603218.7854,"eps":39.968369,"lyrEps":31.19722,"lyrPeRate":16.227407,"pbRate":1.449213,"volumeRatio":0.773523,"roa":0.060096,"roe":0.121203,"changeRate5Min":0.000366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":885431249493.75,"shortable":3,"shares":2141000000,"floatShares":1748999999,"hourTrading":{"tag":"盘后","latestPrice":506.45,"preClose":506.25,"latestTime":"19:59 EDT","volume":227071,"amount":114940667.832,"timestamp":1791417599753,"change":0.19999999999998863,"changeRate":0.00039506172839503926},"preHourTrading":{"tag":"盘前","latestPrice":506,"preClose":505.54,"latestTime":"09:29 EDT","volume":7667,"amount":3880224.76809,"timestamp":1791379773113,"change":0.45999999999997954,"changeRate":0.0009099181073702962},"postHourTrading":{"tag":"盘后","latestPrice":506.45,"preClose":506.25,"latestTime":"19:59 EDT","volume":227071,"amount":114940667.832,"timestamp":1791417599753,"change":0.19999999999998863,"changeRate":0.00039506172839503926},"overnightTrading":{"tag":"夜盘","latestPrice":506.04998779296875,"preClose":506.25,"latestTime":"20261007 22:56 EDT","volume":143,"amount":72369,"timestamp":1791428184088,"change":-0.20001220703125,"changeRate":-0.00039508584104938274},"impliedVol":0.1686,"impliedVolPercentile":0.4303},{"symbol":"ETSY","nameCN":"Etsy","changeRate":0.001401,"change":0.1,"latestPrice":71.49,"close":71.49,"volume":2349144,"market":"US","high":72.415,"low":70.64,"preClose":71.39,"open":71.22,"turnoverRate":0.029547,"peRate":42.057889,"amplitude":0.024863,"marketValue":6561477164.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.9736,"week52Low":44,"changeRate5Day":0,"changeRate20Day":0.004214,"changeRate60Day":-0.139297,"changeRateWTD":-0.01759,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.289502,"amount":168439352.845825,"eps":1.6998,"lyrEps":1.394741,"lyrPeRate":51.256828,"pbRate":-4.703305,"volumeRatio":0.818496,"roa":0.105351,"roe":-12.245013,"changeRate5Min":-0.001954,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5683805301,"shortable":3,"shares":91781748,"floatShares":79504900,"hourTrading":{"tag":"盘后","latestPrice":71.39,"preClose":71.49,"latestTime":"19:30 EDT","volume":126590,"amount":9049949.83,"timestamp":1791415806739,"change":-0.09999999999999432,"changeRate":-0.0013987970345502073},"preHourTrading":{"tag":"盘前","latestPrice":70.81,"preClose":71.39,"latestTime":"09:28 EDT","volume":108,"amount":7726.65804,"timestamp":1791379680036,"change":-0.5799999999999983,"changeRate":-0.008124387169071275},"postHourTrading":{"tag":"盘后","latestPrice":71.39,"preClose":71.49,"latestTime":"19:30 EDT","volume":126590,"amount":9049949.83,"timestamp":1791415806739,"change":-0.09999999999999432,"changeRate":-0.0013987970345502073},"overnightTrading":{"tag":"夜盘","latestPrice":71.48999786376953,"preClose":71.48999786376953,"latestTime":"20261007 22:59 EDT","volume":0,"amount":0,"timestamp":1791428364072,"change":0,"changeRate":0},"impliedVol":0.5821,"impliedVolPercentile":0.5378},{"symbol":"TECH","nameCN":"Bio-Techne","changeRate":0.001381,"change":0.1,"latestPrice":72.53,"close":72.53,"volume":3153577,"market":"US","high":72.55,"low":72.43,"preClose":72.43,"open":72.43,"turnoverRate":0.02024,"peRate":62.525864,"amplitude":0.001657,"marketValue":11374026802.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.69,"week52Low":43.195,"changeRate5Day":0.000828,"changeRate20Day":0.003875,"changeRate60Day":0.018251,"changeRateWTD":0.001796,"changeRateMTD":0.000828,"changeRateQTD":0.000828,"changeRateYTD":0.233294,"amount":228647541.375832,"eps":1.16,"lyrEps":1.16,"lyrPeRate":62.525862,"pbRate":5.395083,"volumeRatio":1.241839,"roa":0.066707,"roe":0.09032,"changeRate5Min":0.000207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.004412,"floatMarketCap":11301095203.53,"shortable":3,"shares":156818238,"floatShares":155812701,"hourTrading":{"tag":"盘后","latestPrice":72.54,"preClose":72.53,"latestTime":"19:52 EDT","volume":15108,"amount":1095780.2375,"timestamp":1791417157967,"change":0.010000000000005116,"changeRate":0.0001378739831794446},"preHourTrading":{"tag":"盘前","latestPrice":72.36,"preClose":72.43,"latestTime":"09:29 EDT","volume":342,"amount":24751.75752,"timestamp":1791379760065,"change":-0.07000000000000739,"changeRate":-0.0009664503658705976},"postHourTrading":{"tag":"盘后","latestPrice":72.54,"preClose":72.53,"latestTime":"19:52 EDT","volume":15108,"amount":1095780.2375,"timestamp":1791417157967,"change":0.010000000000005116,"changeRate":0.0001378739831794446},"overnightTrading":{"tag":"夜盘","latestPrice":72.52999877929688,"preClose":72.52999877929688,"latestTime":"20261007 22:59 EDT","volume":0,"amount":0,"timestamp":1791428364091,"change":0,"changeRate":0},"impliedVol":0.1025,"impliedVolPercentile":0.1594},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.001276,"change":0.1,"latestPrice":78.5,"close":78.5,"volume":4334676,"market":"US","high":78.65,"low":77.235,"preClose":78.4,"open":78.26,"turnoverRate":0.005674,"peRate":8.565188,"amplitude":0.018048,"marketValue":111442247267,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.007185,"changeRate20Day":-0.001399,"changeRate60Day":-0.064474,"changeRateWTD":0.04139,"changeRateMTD":0.007185,"changeRateQTD":0.007185,"changeRateYTD":-0.307699,"amount":339225072.687286,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.318711,"pbRate":0.248873,"volumeRatio":0.785312,"roa":0.100109,"roe":0.227445,"changeRate5Min":-0.000891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59974000000,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":78.4,"preClose":78.5,"latestTime":"19:57 EDT","volume":424092,"amount":33290276.4343,"timestamp":1791417431428,"change":-0.09999999999999432,"changeRate":-0.0012738853503183988},"preHourTrading":{"tag":"盘前","latestPrice":78.28,"preClose":78.4,"latestTime":"09:29 EDT","volume":31227,"amount":2432619.52332,"timestamp":1791379799999,"change":-0.12000000000000455,"changeRate":-0.001530612244898017},"postHourTrading":{"tag":"盘后","latestPrice":78.4,"preClose":78.5,"latestTime":"19:57 EDT","volume":424092,"amount":33290276.4343,"timestamp":1791417431428,"change":-0.09999999999999432,"changeRate":-0.0012738853503183988},"overnightTrading":{"tag":"夜盘","latestPrice":78.2699966430664,"preClose":78.5,"latestTime":"20261007 22:56 EDT","volume":2537,"amount":198979,"timestamp":1791428194954,"change":-0.23000335693359375,"changeRate":-0.002929979069217755},"impliedVol":0.3845,"impliedVolPercentile":0.4104},{"symbol":"BEN","nameCN":"Franklin Resources","changeRate":0.001233,"change":0.04,"latestPrice":32.48,"close":32.48,"volume":4416500,"market":"US","high":32.555,"low":31.9,"preClose":32.44,"open":32.07,"turnoverRate":0.015062,"peRate":22.085427,"amplitude":0.020191,"marketValue":16499840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.28,"week52Low":21.105,"changeRate5Day":0.011208,"changeRate20Day":-0.048066,"changeRate60Day":-0.019916,"changeRateWTD":-0.010058,"changeRateMTD":0.011208,"changeRateQTD":0.011208,"changeRateYTD":0.359565,"amount":142915331.315994,"eps":1.470653,"lyrEps":0.912908,"lyrPeRate":35.578613,"pbRate":1.405653,"volumeRatio":0.952533,"roa":0.026384,"roe":0.078874,"changeRate5Min":0.000462,"earningDate":1793894400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3105,"divideRate":0.040348,"floatMarketCap":9524043653.599998,"shortable":3,"shares":508000000,"floatShares":293227945,"hourTrading":{"tag":"盘后","latestPrice":32.4,"preClose":32.48,"latestTime":"19:30 EDT","volume":120070,"amount":3899850.37,"timestamp":1791415806655,"change":-0.0799999999999983,"changeRate":-0.0024630541871920658},"preHourTrading":{"tag":"盘前","latestPrice":32.04,"preClose":32.44,"latestTime":"09:29 EDT","volume":748,"amount":24137.45136,"timestamp":1791379799999,"change":-0.3999999999999986,"changeRate":-0.012330456226880351},"postHourTrading":{"tag":"盘后","latestPrice":32.4,"preClose":32.48,"latestTime":"19:30 EDT","volume":120070,"amount":3899850.37,"timestamp":1791415806655,"change":-0.0799999999999983,"changeRate":-0.0024630541871920658},"overnightTrading":{"tag":"夜盘","latestPrice":32.47999954223633,"preClose":32.47999954223633,"latestTime":"20261007 22:41 EDT","volume":1,"amount":32,"timestamp":1791427278274,"change":0,"changeRate":0},"impliedVol":0.3032,"impliedVolPercentile":0.4343},{"symbol":"IBB","nameCN":"iShares Biotechnology ETF","changeRate":0.001182,"change":0.24,"latestPrice":203.34,"close":203.34,"volume":1477454,"market":"US","high":205.805,"low":201.12,"preClose":203.1,"open":201.84,"turnoverRate":0.028744,"peRate":32.215528,"amplitude":0.023067,"marketValue":10451676000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":217.12,"week52Low":149.0909,"changeRate5Day":-0.034152,"changeRate20Day":-0.010463,"changeRate60Day":0.077755,"changeRateWTD":-0.009499,"changeRateMTD":-0.034152,"changeRateQTD":-0.034152,"changeRateYTD":0.204835,"amount":301212800.611908,"eps":6.311863,"lyrEps":35.344796,"lyrPeRate":5.753039,"pbRate":1.28405,"volumeRatio":0.771953,"roa":0.001011,"roe":0.245438,"changeRate5Min":-0.00086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3453,"divideRate":0.001698,"floatMarketCap":10451676000,"shortable":3,"shares":51400000,"floatShares":51400000,"hourTrading":{"tag":"盘后","latestPrice":203,"preClose":203.34,"latestTime":"19:45 EDT","volume":42757,"amount":8680699.9065,"timestamp":1791416746420,"change":-0.3400000000000034,"changeRate":-0.001672076325366398},"preHourTrading":{"tag":"盘前","latestPrice":201.99,"preClose":203.1,"latestTime":"09:25 EDT","volume":588,"amount":118993.24248,"timestamp":1791379541281,"change":-1.1099999999999852,"changeRate":-0.005465288035450444},"postHourTrading":{"tag":"盘后","latestPrice":203,"preClose":203.34,"latestTime":"19:45 EDT","volume":42757,"amount":8680699.9065,"timestamp":1791416746420,"change":-0.3400000000000034,"changeRate":-0.001672076325366398},"overnightTrading":{"tag":"夜盘","latestPrice":203.33999633789062,"preClose":203.33999633789062,"latestTime":"20261007 22:59 EDT","volume":0,"amount":0,"timestamp":1791428364063,"change":0,"changeRate":0},"impliedVol":0.2423,"impliedVolPercentile":0.6335},{"symbol":"WRB","nameCN":"WR Berkley","changeRate":0.001149,"change":0.08,"latestPrice":69.73,"close":69.73,"volume":2220334,"market":"US","high":70.54,"low":69.61,"preClose":69.65,"open":69.99,"turnoverRate":0.009781,"peRate":14.34853,"amplitude":0.013352,"marketValue":25958856522.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.96,"week52Low":62.8725,"changeRate5Day":0.032425,"changeRate20Day":-0.002575,"changeRate60Day":-0.031259,"changeRateWTD":0.010873,"changeRateMTD":0.032425,"changeRateQTD":0.032425,"changeRateYTD":-0.005562,"amount":155496458.314789,"eps":4.859731,"lyrEps":4.45,"lyrPeRate":15.669663,"pbRate":2.639909,"volumeRatio":0.887321,"roa":0.035608,"roe":0.202069,"changeRate5Min":-0.002146,"earningDate":1792339200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.37,"divideRate":0.005306,"floatMarketCap":15828710000,"shortable":3,"shares":372276732,"floatShares":227000000,"hourTrading":{"tag":"盘后","latestPrice":69.66,"preClose":69.73,"latestTime":"19:36 EDT","volume":44920,"amount":3132233.45,"timestamp":1791416209378,"change":-0.07000000000000739,"changeRate":-0.0010038720780153074},"preHourTrading":{"tag":"盘前","latestPrice":69.79,"preClose":69.65,"latestTime":"09:29 EDT","volume":52,"amount":3610.20972,"timestamp":1791379770070,"change":0.14000000000000057,"changeRate":0.0020100502512562894},"postHourTrading":{"tag":"盘后","latestPrice":69.66,"preClose":69.73,"latestTime":"19:36 EDT","volume":44920,"amount":3132233.45,"timestamp":1791416209378,"change":-0.07000000000000739,"changeRate":-0.0010038720780153074},"overnightTrading":{"tag":"夜盘","latestPrice":69.7300033569336,"preClose":69.7300033569336,"latestTime":"20261007 22:59 EDT","volume":0,"amount":0,"timestamp":1791428364053,"change":0,"changeRate":0},"impliedVol":0.2613,"impliedVolPercentile":0.8566},{"symbol":"STIP","nameCN":"iShares 0-5 Year TIPS Bond ETF","changeRate":0.0011,"change":0.11,"latestPrice":100.1,"close":100.1,"volume":880381,"market":"US","high":100.105,"low":99.99,"preClose":99.99,"open":100,"turnoverRate":0.005362,"peRate":0,"amplitude":0.00115,"marketValue":16436420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.16,"week52Low":99.56,"changeRate5Day":0.004012,"changeRate20Day":-0.006846,"changeRate60Day":-0.011651,"changeRateWTD":0.001801,"changeRateMTD":0.004012,"changeRateQTD":0.004012,"changeRateYTD":-0.022365,"amount":88093063.361534,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.619473,"roa":0,"roe":0,"changeRate5Min":0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7295,"divideRate":0.047248,"floatMarketCap":16436420000,"shortable":3,"shares":164200000,"floatShares":164200000,"hourTrading":{"tag":"盘后","latestPrice":100.1,"preClose":100.1,"latestTime":"19:30 EDT","volume":29,"amount":2902.9,"timestamp":1791415802201,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":99.99,"preClose":99.99,"latestTime":"09:28 EDT","volume":322,"amount":32195.320052,"timestamp":1791379680767,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":100.1,"preClose":100.1,"latestTime":"19:30 EDT","volume":29,"amount":2902.9,"timestamp":1791415802201,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.0999984741211,"preClose":100.0999984741211,"latestTime":"20261007 22:59 EDT","volume":0,"amount":0,"timestamp":1791428364096,"change":0,"changeRate":0},"impliedVol":0.058,"impliedVolPercentile":0.6016},{"symbol":"TAP","nameCN":"Molson Coors","changeRate":0.001084,"change":0.04,"latestPrice":36.95,"close":36.95,"volume":3845981,"market":"US","high":37.52,"low":36.81,"preClose":36.91,"open":36.81,"turnoverRate":0.024316,"peRate":0,"amplitude":0.019236,"marketValue":6872700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.82,"week52Low":35.52,"changeRate5Day":0.013162,"changeRate20Day":-0.039761,"changeRate60Day":-0.049151,"changeRateWTD":0.002442,"changeRateMTD":0.013162,"changeRateQTD":0.013162,"changeRateYTD":-0.20844,"amount":142449212.574806,"eps":-11.991229,"lyrEps":-10.75,"lyrPeRate":0,"pbRate":0.679154,"volumeRatio":1.098914,"roa":0.03793,"roe":-0.194659,"changeRate5Min":0.000948,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8997,"divideRate":0.051413,"floatMarketCap":5844180270.3,"shortable":3,"shares":186000000,"floatShares":158164554,"hourTrading":{"tag":"盘后","latestPrice":36.7,"preClose":36.95,"latestTime":"19:54 EDT","volume":755750,"amount":27924893.1499,"timestamp":1791417279597,"change":-0.25,"changeRate":-0.006765899864682002},"preHourTrading":{"tag":"盘前","latestPrice":36.7,"preClose":36.91,"latestTime":"09:29 EDT","volume":14661,"amount":537741.040113,"timestamp":1791379799999,"change":-0.20999999999999375,"changeRate":-0.005689515036575285},"postHourTrading":{"tag":"盘后","latestPrice":36.7,"preClose":36.95,"latestTime":"19:54 EDT","volume":755750,"amount":27924893.1499,"timestamp":1791417279597,"change":-0.25,"changeRate":-0.006765899864682002},"overnightTrading":{"tag":"夜盘","latestPrice":36.95000076293945,"preClose":36.95000076293945,"latestTime":"20261007 22:59 EDT","volume":0,"amount":0,"timestamp":1791428364035,"change":0,"changeRate":0},"impliedVol":0.3808,"impliedVolPercentile":0.7371}]}}}