US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,066.10

+10.740.52%

Number of Gainers:714

Number of Losers:289

Number of Flat:21

PE:- -

High:2,071.45

Open:2,055.47

Low:2,055.47

Close:2,055.36

Volume:5.04B

Turnover:662.90B

Market Cap:96.21T

Float Cap:90.05T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Dollar Tree US DLTR	131.48	+2.36%	+3.03	1.88M	245.96M	25.27B
Bristol-Myers Squibb US BMY	67.01	+2.35%	+1.54	6.84M	457.82M	136.42B
DexCom US DXCM	92.34	+2.35%	+2.12	3.48M	319.22M	34.85B
Dollar General US DG	123.41	+2.35%	+2.83	1.77M	217.29M	27.16B
FISERV INC US FISV	52.58	+2.34%	+1.20	5.93M	310.71M	27.96B
Becton Dickinson US BDX	192	+2.33%	+4.38	2.52M	482.66M	52.30B
ZoomInfo Technologies Inc. US GTM	3.97	+2.32%	+0.0900	6.21M	24.48M	1.16B
Las Vegas Sands US LVS	47.03	+2.31%	+1.06	3.29M	154.25M	30.46B
Charles Schwab US SCHW	112.3	+2.29%	+2.51	6.94M	775.47M	194.17B
News US NWS	34.55	+2.28%	+0.7700	856.77K	29.51M	18.69B
Align Technology US ALGN	162.55	+2.27%	+3.61	1.08M	173.25M	11.59B
Cboe Global Markets, Inc US CBOE	300.74	+2.25%	+6.63	1.24M	373.41M	31.47B
Domino's Pizza US DPZ	341.85	+2.24%	+7.48	702.19K	239.15M	11.31B
CAVA Group Inc. US CAVA	73.63	+2.22%	+1.60	2.05M	150.28M	8.60B
American Airlines US AAL	13.82	+2.22%	+0.3000	68.48M	942.70M	9.12B
State US STT	187.13	+2.22%	+4.06	1.59M	297.03M	51.79B
Zebra US ZBRA	368.51	+2.22%	+7.99	718.64K	264.16M	17.43B
Axon Enterprise, Inc. US AXON	627.75	+2.20%	+13.49	603.71K	378.29M	51.00B
Abbott Laboratories US ABT	116.64	+2.19%	+2.50	9.93M	1.15B	202.82B
Accenture PLC US ACN	185.28	+2.17%	+3.93	4.84M	895.43M	113.76B

1 ...5 6 7 8 9 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4585?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2066.1023,"timestamp":1787342399999,"preClose":2055.363,"halted":0,"volume":5037057967,"delay":0,"changeRate":0.005225,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":10.739258,"latestTime":"08-21 16:00:00 EDT","open":2055.4653,"high":2071.4487,"low":2055.4653,"amount":662895159030.0089,"amplitude":0.007776,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.20444,"peRate":25.67803,"turnoverRate":0.008482,"increases":709,"decrements":293,"flats":15,"marketCap":96206614286696.5,"floatMarketCap":90045020496155.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2071.4487,"amplitude":0.007776,"preClose":2055.363,"low":2055.4653,"pbRate":"5.20444","latestPrice":2066.1023,"volume":5037057967,"delay":0,"open":2055.4653,"prevYearClose":1827.5802,"prevWeekClose":2086.2205,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2086.2205,"twentyDayClose":1981.5533,"sixtyDayClose":2024.2875,"secType":"PLATE","market":"US","turnoverRate":0.008482,"peRate":25.67803,"marketCap":96206614286696.5,"floatMarketCap":90045020496155.5,"timestamp":1787342399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":714,"down":289,"flat":21},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:6,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"DLTR","nameCN":"Dollar Tree","changeRate":0.023589,"change":3.03,"latestPrice":131.48,"close":131.48,"volume":1880745,"market":"US","high":131.64,"low":129.29,"preClose":128.45,"open":129.995,"turnoverRate":0.009796,"peRate":20.674887,"amplitude":0.018295,"marketValue":25267114830.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.4,"week52Low":84.71,"changeRate5Day":0.016153,"changeRate20Day":0.091573,"changeRate60Day":0.37144,"changeRateWTD":0.016153,"changeRateMTD":0.033567,"changeRateQTD":0.087061,"changeRateYTD":0.068856,"amount":245964230.574646,"eps":6.359406,"lyrEps":6.217266,"lyrPeRate":21.147559,"pbRate":7.204766,"volumeRatio":0.907924,"roa":0.067386,"roe":0.339755,"changeRate5Min":0.004968,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25244159999.999996,"shortable":3,"shares":192174588,"floatShares":192000000,"hourTrading":{"tag":"盘后","latestPrice":131.49,"preClose":131.48,"latestTime":"19:48 EDT","volume":72074,"amount":9466676.855,"timestamp":1787356104432,"change":0.010000000000019327,"changeRate":0.00007605719501079501},"preHourTrading":{"tag":"盘前","latestPrice":130.02,"preClose":128.45,"latestTime":"09:29 EDT","volume":3815,"amount":493144.7542,"timestamp":1787318999999,"change":1.5700000000000216,"changeRate":0.012222654729466887},"postHourTrading":{"tag":"盘后","latestPrice":131.49,"preClose":131.48,"latestTime":"19:48 EDT","volume":72074,"amount":9466676.855,"timestamp":1787356104432,"change":0.010000000000019327,"changeRate":0.00007605719501079501},"overnightTrading":{"tag":"夜盘","latestPrice":128.75,"preClose":128.4499969482422,"latestTime":"20260821 04:00 EDT","volume":131,"amount":16861,"timestamp":1787299202115,"change":0.3000030517578125,"changeRate":0.0023355629341018677},"impliedVol":0.5086,"impliedVolPercentile":0.8008},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":0.023522,"change":1.54,"latestPrice":67.01,"close":67.01,"volume":6841659,"market":"US","high":67.55,"low":65.13,"preClose":65.47,"open":65.79,"turnoverRate":0.003368,"peRate":14.750471,"amplitude":0.036963,"marketValue":136415810339.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.64,"week52Low":42.52,"changeRate5Day":0.04982,"changeRate20Day":0.07924,"changeRate60Day":0.164986,"changeRateWTD":0.04982,"changeRateMTD":0.02603,"changeRateQTD":0.162964,"changeRateYTD":0.242306,"amount":457821832.514214,"eps":4.542906,"lyrEps":3.46,"lyrPeRate":19.367052,"pbRate":6.112093,"volumeRatio":0.718485,"roa":0.107193,"roe":0.465986,"changeRate5Min":-0.001118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5083,"divideRate":0.037432,"floatMarketCap":136140616083.63,"shortable":3,"shares":2035753027,"floatShares":2031646263,"hourTrading":{"tag":"盘后","latestPrice":67.02,"preClose":67.01,"latestTime":"19:59 EDT","volume":265964,"amount":17822513.0863,"timestamp":1787356777989,"change":0.009999999999990905,"changeRate":0.00014923145799120884},"preHourTrading":{"tag":"盘前","latestPrice":65.58,"preClose":65.47,"latestTime":"09:29 EDT","volume":1094098,"amount":71630913.34842,"timestamp":1787318963898,"change":0.10999999999999943,"changeRate":0.0016801588513823038},"postHourTrading":{"tag":"盘后","latestPrice":67.02,"preClose":67.01,"latestTime":"19:59 EDT","volume":265964,"amount":17822513.0863,"timestamp":1787356777989,"change":0.009999999999990905,"changeRate":0.00014923145799120884},"overnightTrading":{"tag":"夜盘","latestPrice":65.75,"preClose":65.47000122070312,"latestTime":"20260821 04:00 EDT","volume":234,"amount":15377,"timestamp":1787299202129,"change":0.279998779296875,"changeRate":0.004276749260367097},"impliedVol":0.277,"impliedVolPercentile":0.2271},{"symbol":"DXCM","nameCN":"DexCom","changeRate":0.023498,"change":2.12,"latestPrice":92.34,"close":92.34,"volume":3481760,"market":"US","high":92.56,"low":89.1964,"preClose":90.22,"open":89.605,"turnoverRate":0.00926,"peRate":36.40662,"amplitude":0.037282,"marketValue":34845493040.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.56,"week52Low":54.11,"changeRate5Day":0.028858,"changeRate20Day":0.290746,"changeRate60Day":0.314261,"changeRateWTD":0.028858,"changeRateMTD":0.106531,"changeRateQTD":0.371047,"changeRateYTD":0.391291,"amount":319215514.468994,"eps":2.536352,"lyrEps":2.089519,"lyrPeRate":44.191989,"pbRate":13.292704,"volumeRatio":0.693479,"roa":0.103311,"roe":0.384907,"changeRate5Min":0.000108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34719840000,"shortable":3,"shares":377360765,"floatShares":376000000,"hourTrading":{"tag":"盘后","latestPrice":92.4039,"preClose":92.34,"latestTime":"19:56 EDT","volume":756310,"amount":69836747.58072,"timestamp":1787356562906,"change":0.06389999999998963,"changeRate":0.0006920077972708429},"preHourTrading":{"tag":"盘前","latestPrice":89.77,"preClose":90.22,"latestTime":"09:29 EDT","volume":6179,"amount":554630.401376,"timestamp":1787318999999,"change":-0.45000000000000284,"changeRate":-0.004987807581467555},"postHourTrading":{"tag":"盘后","latestPrice":92.4039,"preClose":92.34,"latestTime":"19:56 EDT","volume":756310,"amount":69836747.58072,"timestamp":1787356562906,"change":0.06389999999998963,"changeRate":0.0006920077972708429},"overnightTrading":{"tag":"夜盘","latestPrice":90.22000122070312,"preClose":90.22000122070312,"latestTime":"20260821 04:00 EDT","volume":16,"amount":1444,"timestamp":1787299202065,"change":0,"changeRate":0},"impliedVol":0.385,"impliedVolPercentile":0.1633},{"symbol":"DG","nameCN":"Dollar General","changeRate":0.02347,"change":2.83,"latestPrice":123.41,"close":123.41,"volume":1770171,"market":"US","high":123.43,"low":121.3,"preClose":120.58,"open":121.72,"turnoverRate":0.008063,"peRate":17.453419,"amplitude":0.017665,"marketValue":27164869870.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":158.23,"week52Low":95.11,"changeRate5Day":0.001055,"changeRate20Day":0.052717,"changeRate60Day":0.182881,"changeRateWTD":0.001055,"changeRateMTD":-0.02865,"changeRateQTD":0.072105,"changeRateYTD":-0.070498,"amount":217290975.231262,"eps":7.070821,"lyrEps":6.85,"lyrPeRate":18.016058,"pbRate":3.071808,"volumeRatio":0.874327,"roa":0.046324,"roe":0.189099,"changeRate5Min":0.002926,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.019123,"floatMarketCap":27094346608.559998,"shortable":3,"shares":220118871,"floatShares":219547416,"hourTrading":{"tag":"盘后","latestPrice":123.41,"preClose":123.41,"latestTime":"19:57 EDT","volume":31282,"amount":3860478.14,"timestamp":1787356630343,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":121.31,"preClose":120.58,"latestTime":"09:26 EDT","volume":859,"amount":104012.47027,"timestamp":1787318781377,"change":0.730000000000004,"changeRate":0.006054071985403914},"postHourTrading":{"tag":"盘后","latestPrice":123.41,"preClose":123.41,"latestTime":"19:57 EDT","volume":31282,"amount":3860478.14,"timestamp":1787356630343,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":120.76000213623047,"preClose":120.58000183105469,"latestTime":"20260821 04:00 EDT","volume":22,"amount":2657,"timestamp":1787299202123,"change":0.18000030517578125,"changeRate":0.0014927873813435555},"impliedVol":0.4966,"impliedVolPercentile":0.8048},{"symbol":"FISV","nameCN":"FISERV INC","changeRate":0.023355,"change":1.2,"latestPrice":52.58,"close":52.58,"volume":5927558,"market":"US","high":52.83,"low":51.29,"preClose":51.38,"open":51.72,"turnoverRate":0.011163,"peRate":10.079667,"amplitude":0.029973,"marketValue":27960294190.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":140.09,"week52Low":47.04,"changeRate5Day":-0.033278,"changeRate20Day":0.030576,"changeRate60Day":-0.054657,"changeRateWTD":-0.033278,"changeRateMTD":-0.025213,"changeRateQTD":0.071967,"changeRateYTD":-0.21721,"amount":310713670.441635,"eps":5.216442,"lyrEps":6.338797,"lyrPeRate":8.294949,"pbRate":1.039262,"volumeRatio":1.03914,"roa":0.034386,"roe":0.106853,"changeRate5Min":-0.00057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27919979947.42,"shortable":3,"shares":531766721,"floatShares":530999999,"hourTrading":{"tag":"盘后","latestPrice":52.51,"preClose":52.58,"latestTime":"19:56 EDT","volume":586066,"amount":30813750.8455,"timestamp":1787356595020,"change":-0.07000000000000028,"changeRate":-0.0013313046785850189},"preHourTrading":{"tag":"盘前","latestPrice":51.54,"preClose":51.38,"latestTime":"09:29 EDT","volume":4366,"amount":225106.28838,"timestamp":1787318999999,"change":0.1599999999999966,"changeRate":0.0031140521603736197},"postHourTrading":{"tag":"盘后","latestPrice":52.51,"preClose":52.58,"latestTime":"19:56 EDT","volume":586066,"amount":30813750.8455,"timestamp":1787356595020,"change":-0.07000000000000028,"changeRate":-0.0013313046785850189},"overnightTrading":{"tag":"夜盘","latestPrice":51.34000015258789,"preClose":51.380001068115234,"latestTime":"20260821 04:00 EDT","volume":377,"amount":19373,"timestamp":1787299202131,"change":-0.04000091552734375,"changeRate":-0.000778530842658293},"impliedVol":0.4186,"impliedVolPercentile":0.1538},{"symbol":"BDX","nameCN":"Becton Dickinson","changeRate":0.023345,"change":4.38,"latestPrice":192,"close":192,"volume":2524519,"market":"US","high":192.295,"low":186.95,"preClose":187.62,"open":188.02,"turnoverRate":0.009281,"peRate":57.642096,"amplitude":0.028488,"marketValue":52298265600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":213.08,"week52Low":140.11,"changeRate5Day":0.046892,"changeRate20Day":0.227936,"changeRate60Day":0.303993,"changeRateWTD":0.046892,"changeRateMTD":0.15928,"changeRateQTD":0.26875,"changeRateYTD":-0.010666,"amount":482658440.888748,"eps":3.330899,"lyrEps":5.833518,"lyrPeRate":32.913244,"pbRate":2.141967,"volumeRatio":1.563549,"roa":0.043404,"roe":0.066067,"changeRate5Min":-0.000026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.19,"divideRate":0.021823,"floatMarketCap":52224000000,"shortable":3,"shares":272386800,"floatShares":272000000,"hourTrading":{"tag":"盘后","latestPrice":192,"preClose":192,"latestTime":"19:58 EDT","volume":355059,"amount":68171236.9793,"timestamp":1787356723058,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":187.62,"preClose":187.62,"latestTime":"09:17 EDT","volume":156,"amount":29506.37976,"timestamp":1787318243582,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":192,"preClose":192,"latestTime":"19:58 EDT","volume":355059,"amount":68171236.9793,"timestamp":1787356723058,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":192,"preClose":192,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2617,"impliedVolPercentile":0.3068},{"symbol":"GTM","nameCN":"ZoomInfo Technologies Inc.","changeRate":0.023196,"change":0.09,"latestPrice":3.97,"close":3.97,"volume":6207128,"market":"US","high":4.01,"low":3.845,"preClose":3.88,"open":3.87,"turnoverRate":0.027105,"peRate":0,"amplitude":0.042526,"marketValue":1155706882.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.51,"week52Low":2.54,"changeRate5Day":-0.019753,"changeRate20Day":0.359589,"changeRate60Day":0.221538,"changeRateWTD":-0.019753,"changeRateMTD":0.20303,"changeRateQTD":0.354949,"changeRateYTD":-0.609636,"amount":24484791.671364,"eps":-1.769223,"lyrEps":0.38,"lyrPeRate":10.447368,"pbRate":1.394602,"volumeRatio":1.074446,"roa":0.02918,"roe":-0.454488,"changeRate5Min":0.001261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":909130000,"shortable":3,"shares":291110046,"floatShares":229000000,"hourTrading":{"tag":"盘后","latestPrice":3.9831,"preClose":3.97,"latestTime":"19:48 EDT","volume":729348,"amount":2895639.4045,"timestamp":1787356119990,"change":0.013099999999999667,"changeRate":0.00329974811083115},"preHourTrading":{"tag":"盘前","latestPrice":3.87,"preClose":3.88,"latestTime":"09:29 EDT","volume":1917,"amount":7395.051214,"timestamp":1787318999999,"change":-0.009999999999999787,"changeRate":-0.0025773195876288113},"postHourTrading":{"tag":"盘后","latestPrice":3.9831,"preClose":3.97,"latestTime":"19:48 EDT","volume":729348,"amount":2895639.4045,"timestamp":1787356119990,"change":0.013099999999999667,"changeRate":0.00329974811083115},"overnightTrading":{"tag":"夜盘","latestPrice":3.9700000286102295,"preClose":3.9700000286102295,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.667,"impliedVolPercentile":0.49},{"symbol":"LVS","nameCN":"Las Vegas Sands","changeRate":0.023059,"change":1.06,"latestPrice":47.03,"close":47.03,"volume":3294243,"market":"US","high":47.075,"low":46.18,"preClose":45.97,"open":46.22,"turnoverRate":0.01164,"peRate":18.240878,"amplitude":0.019469,"marketValue":30461387436,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.4545,"week52Low":44.21,"changeRate5Day":0.017305,"changeRate20Day":0.020616,"changeRate60Day":-0.078927,"changeRateWTD":0.017305,"changeRateMTD":-0.038045,"changeRateQTD":0.018186,"changeRateYTD":-0.277462,"amount":154249336.957935,"eps":2.578275,"lyrEps":2.354558,"lyrPeRate":19.974025,"pbRate":52.429238,"volumeRatio":0.837038,"roa":0.095488,"roe":1.228688,"changeRate5Min":-0.000744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.024452,"floatMarketCap":13309490000,"shortable":3,"shares":647701200,"floatShares":283000000,"hourTrading":{"tag":"盘后","latestPrice":46.96,"preClose":47.03,"latestTime":"19:50 EDT","volume":113734,"amount":5348857.2595,"timestamp":1787356227620,"change":-0.07000000000000028,"changeRate":-0.00148841165213694},"preHourTrading":{"tag":"盘前","latestPrice":46.5,"preClose":45.97,"latestTime":"09:29 EDT","volume":254,"amount":11706.89556,"timestamp":1787318999863,"change":0.5300000000000011,"changeRate":0.011529258211877336},"postHourTrading":{"tag":"盘后","latestPrice":46.96,"preClose":47.03,"latestTime":"19:50 EDT","volume":113734,"amount":5348857.2595,"timestamp":1787356227620,"change":-0.07000000000000028,"changeRate":-0.00148841165213694},"overnightTrading":{"tag":"夜盘","latestPrice":47.029998779296875,"preClose":47.029998779296875,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.3176,"impliedVolPercentile":0.1116},{"symbol":"SCHW","nameCN":"Charles Schwab","changeRate":0.022862,"change":2.51,"latestPrice":112.3,"close":112.3,"volume":6939658,"market":"US","high":112.4,"low":110.165,"preClose":109.79,"open":110.27,"turnoverRate":0.004389,"peRate":20.455374,"amplitude":0.020357,"marketValue":194166700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.4,"week52Low":83.96,"changeRate5Day":0.010892,"changeRate20Day":0.101304,"changeRate60Day":0.311763,"changeRateWTD":0.010892,"changeRateMTD":0.067085,"changeRateQTD":0.21708,"changeRateYTD":0.124012,"amount":775473743.577393,"eps":5.49,"lyrEps":4.665742,"lyrPeRate":24.069055,"pbRate":4.419509,"volumeRatio":1.068711,"roa":0.020684,"roe":0.202734,"changeRate5Min":0.000802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.010508,"floatMarketCap":177546300000,"shortable":3,"shares":1729000000,"floatShares":1581000000,"hourTrading":{"tag":"盘后","latestPrice":112.35,"preClose":112.3,"latestTime":"19:59 EDT","volume":571154,"amount":64140406.228,"timestamp":1787356747557,"change":0.04999999999999716,"changeRate":0.0004452359750667601},"preHourTrading":{"tag":"盘前","latestPrice":109.75,"preClose":109.79,"latestTime":"09:29 EDT","volume":3612,"amount":397212.79584,"timestamp":1787318995095,"change":-0.04000000000000625,"changeRate":-0.000364331906366757},"postHourTrading":{"tag":"盘后","latestPrice":112.35,"preClose":112.3,"latestTime":"19:59 EDT","volume":571154,"amount":64140406.228,"timestamp":1787356747557,"change":0.04999999999999716,"changeRate":0.0004452359750667601},"overnightTrading":{"tag":"夜盘","latestPrice":109.88999938964844,"preClose":109.79000091552734,"latestTime":"20260821 04:00 EDT","volume":21,"amount":2308,"timestamp":1787299202128,"change":0.09999847412109375,"changeRate":0.0009108158601622818},"impliedVol":0.2443,"impliedVolPercentile":0.0438},{"symbol":"NWS","nameCN":"News","changeRate":0.022795,"change":0.77,"latestPrice":34.55,"close":34.55,"volume":856774,"market":"US","high":34.62,"low":33.66,"preClose":33.78,"open":33.66,"turnoverRate":0.00159,"peRate":33.54369,"amplitude":0.028419,"marketValue":18691550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.31,"week52Low":25.49,"changeRate5Day":0.041604,"changeRate20Day":0.144419,"changeRate60Day":0.133902,"changeRateWTD":0.041604,"changeRateMTD":0.104893,"changeRateQTD":0.23129,"changeRateYTD":0.166048,"amount":29510380.690163,"eps":1.03,"lyrEps":1.029649,"lyrPeRate":33.555124,"pbRate":2.1923,"volumeRatio":1.040084,"roa":0.046581,"roe":0.079785,"changeRate5Min":0.000145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.005789,"floatMarketCap":18622450000,"shortable":3,"shares":541000000,"floatShares":539000000,"hourTrading":{"tag":"盘后","latestPrice":34.55,"preClose":34.55,"latestTime":"19:30 EDT","volume":7628,"amount":263547.4,"timestamp":1787355005551,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":33.85,"preClose":33.78,"latestTime":"09:29 EDT","volume":1767,"amount":59462.188131,"timestamp":1787318999999,"change":0.07000000000000028,"changeRate":0.0020722320899940875},"postHourTrading":{"tag":"盘后","latestPrice":34.55,"preClose":34.55,"latestTime":"19:30 EDT","volume":7628,"amount":263547.4,"timestamp":1787355005551,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.54999923706055,"preClose":34.54999923706055,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.1214,"impliedVolPercentile":0.0398},{"symbol":"ALGN","nameCN":"Align Technology","changeRate":0.022713,"change":3.61,"latestPrice":162.55,"close":162.55,"volume":1075309,"market":"US","high":162.77,"low":157.385,"preClose":158.94,"open":159.74,"turnoverRate":0.01567,"peRate":28.237709,"amplitude":0.033881,"marketValue":11586910556.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":200.435,"week52Low":122,"changeRate5Day":-0.103469,"changeRate20Day":-0.026734,"changeRate60Day":-0.002026,"changeRateWTD":-0.103469,"changeRateMTD":-0.039075,"changeRateQTD":-0.036227,"changeRateYTD":0.040986,"amount":173254502.777649,"eps":5.756487,"lyrEps":5.627388,"lyrPeRate":28.885515,"pbRate":2.737635,"volumeRatio":1.225481,"roa":0.074017,"roe":0.10155,"changeRate5Min":0.000985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11154418810.650002,"shortable":3,"shares":71282132,"floatShares":68621463,"hourTrading":{"tag":"盘后","latestPrice":162.35,"preClose":162.55,"latestTime":"19:51 EDT","volume":79777,"amount":12936651.6921,"timestamp":1787356296473,"change":-0.20000000000001705,"changeRate":-0.0012303906490311722},"preHourTrading":{"tag":"盘前","latestPrice":159.7,"preClose":158.94,"latestTime":"09:29 EDT","volume":106,"amount":17088.6522,"timestamp":1787318999986,"change":0.7599999999999909,"changeRate":0.004781678620863161},"postHourTrading":{"tag":"盘后","latestPrice":162.35,"preClose":162.55,"latestTime":"19:51 EDT","volume":79777,"amount":12936651.6921,"timestamp":1787356296473,"change":-0.20000000000001705,"changeRate":-0.0012303906490311722},"overnightTrading":{"tag":"夜盘","latestPrice":162.5500030517578,"preClose":162.5500030517578,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.4495,"impliedVolPercentile":0.4701},{"symbol":"CBOE","nameCN":"Cboe Global Markets, Inc","changeRate":0.022543,"change":6.63,"latestPrice":300.74,"close":300.74,"volume":1242362,"market":"US","high":302.76,"low":295.19,"preClose":294.11,"open":297.24,"turnoverRate":0.011946,"peRate":23.444565,"amplitude":0.025739,"marketValue":31470791140.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":371.18,"week52Low":227.15,"changeRate5Day":0.015533,"changeRate20Day":0.054969,"changeRate60Day":-0.135034,"changeRateWTD":0.015533,"changeRateMTD":-0.03059,"changeRateQTD":0.239296,"changeRateYTD":0.198167,"amount":373405077.964478,"eps":12.827706,"lyrEps":10.42,"lyrPeRate":28.861804,"pbRate":5.594012,"volumeRatio":1.279408,"roa":0.115775,"roe":0.26297,"changeRate5Min":0.000033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8823,"divideRate":0.009584,"floatMarketCap":31277406899.64,"shortable":3,"shares":104644514,"floatShares":104001486,"hourTrading":{"tag":"盘后","latestPrice":300.74,"preClose":300.74,"latestTime":"19:50 EDT","volume":24625,"amount":7405701.56,"timestamp":1787356212011,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":295.83,"preClose":294.11,"latestTime":"09:29 EDT","volume":200,"amount":59080.456,"timestamp":1787318999999,"change":1.7199999999999704,"changeRate":0.00584815205195325},"postHourTrading":{"tag":"盘后","latestPrice":300.74,"preClose":300.74,"latestTime":"19:50 EDT","volume":24625,"amount":7405701.56,"timestamp":1787356212011,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":294.260009765625,"preClose":294.1099853515625,"latestTime":"20260821 04:00 EDT","volume":208,"amount":61467,"timestamp":1787299202123,"change":0.1500244140625,"changeRate":0.0005100962957213754},"impliedVol":0.3687,"impliedVolPercentile":0.8327},{"symbol":"DPZ","nameCN":"Domino's Pizza","changeRate":0.02237,"change":7.48,"latestPrice":341.85,"close":341.85,"volume":702189,"market":"US","high":343.22,"low":332.34,"preClose":334.37,"open":334.51,"turnoverRate":0.023231,"peRate":19.360659,"amplitude":0.032539,"marketValue":11308991109.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":469,"week52Low":282,"changeRate5Day":-0.012765,"changeRate20Day":0.026669,"changeRate60Day":0.096657,"changeRateWTD":-0.012765,"changeRateMTD":-0.016089,"changeRateQTD":0.154743,"changeRateYTD":-0.179862,"amount":239153298.807129,"eps":17.65694,"lyrEps":17.57,"lyrPeRate":19.45646,"pbRate":-2.839721,"volumeRatio":1.019326,"roa":0.338924,"roe":-0.130775,"changeRate5Min":0.00214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4565,"divideRate":0.021812,"floatMarketCap":10333031580,"shortable":3,"shares":33081735,"floatShares":30226800,"hourTrading":{"tag":"盘后","latestPrice":338,"preClose":341.85,"latestTime":"19:32 EDT","volume":61576,"amount":21049337.29,"timestamp":1787355155459,"change":-3.8500000000000227,"changeRate":-0.011262249524645378},"preHourTrading":{"tag":"盘前","latestPrice":334.5,"preClose":334.37,"latestTime":"09:29 EDT","volume":46,"amount":15381.53336,"timestamp":1787318999986,"change":0.12999999999999545,"changeRate":0.0003887908604240675},"postHourTrading":{"tag":"盘后","latestPrice":338,"preClose":341.85,"latestTime":"19:32 EDT","volume":61576,"amount":21049337.29,"timestamp":1787355155459,"change":-3.8500000000000227,"changeRate":-0.011262249524645378},"overnightTrading":{"tag":"夜盘","latestPrice":334.8699951171875,"preClose":334.3699951171875,"latestTime":"20260821 04:00 EDT","volume":57,"amount":19052,"timestamp":1787299202090,"change":0.5,"changeRate":0.0014953494850061643},"impliedVol":0.3291,"impliedVolPercentile":0.5219},{"symbol":"CAVA","nameCN":"CAVA Group Inc.","changeRate":0.022213,"change":1.6,"latestPrice":73.63,"close":73.63,"volume":2047776,"market":"US","high":74.135,"low":71.845,"preClose":72.03,"open":72.33,"turnoverRate":0.019046,"peRate":131.488482,"amplitude":0.031792,"marketValue":8600440358.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.79,"week52Low":43.41,"changeRate5Day":-0.010615,"changeRate20Day":0.187389,"changeRate60Day":-0.104258,"changeRateWTD":-0.010615,"changeRateMTD":0.128775,"changeRateQTD":-0.061799,"changeRateYTD":0.254558,"amount":150279280.155762,"eps":0.559973,"lyrEps":0.54,"lyrPeRate":136.351852,"pbRate":10.22309,"volumeRatio":0.789914,"roa":0.035002,"roe":0.08323,"changeRate5Min":-0.006745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7916709675.32,"shortable":3,"shares":116806198,"floatShares":107520164,"hourTrading":{"tag":"盘后","latestPrice":73.73,"preClose":73.63,"latestTime":"19:55 EDT","volume":177038,"amount":13035617.6612,"timestamp":1787356547613,"change":0.10000000000000853,"changeRate":0.0013581420616597655},"preHourTrading":{"tag":"盘前","latestPrice":72.52,"preClose":72.03,"latestTime":"09:29 EDT","volume":1354,"amount":98344.91952,"timestamp":1787318971075,"change":0.4899999999999949,"changeRate":0.006802721088435303},"postHourTrading":{"tag":"盘后","latestPrice":73.73,"preClose":73.63,"latestTime":"19:55 EDT","volume":177038,"amount":13035617.6612,"timestamp":1787356547613,"change":0.10000000000000853,"changeRate":0.0013581420616597655},"overnightTrading":{"tag":"夜盘","latestPrice":72.25,"preClose":72.02999877929688,"latestTime":"20260821 04:00 EDT","volume":103,"amount":7446,"timestamp":1787299202046,"change":0.220001220703125,"changeRate":0.0030542999365752947},"impliedVol":0.5302,"impliedVolPercentile":0.1912},{"symbol":"AAL","nameCN":"American Airlines","changeRate":0.022189,"change":0.3,"latestPrice":13.82,"close":13.82,"volume":68476112,"market":"US","high":13.86,"low":13.65,"preClose":13.52,"open":13.73,"turnoverRate":0.105338,"peRate":0,"amplitude":0.015533,"marketValue":9122395360.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.79,"week52Low":10.09,"changeRate5Day":-0.068105,"changeRate20Day":-0.04525,"changeRate60Day":-0.073727,"changeRateWTD":-0.068105,"changeRateMTD":-0.094957,"changeRateQTD":-0.235196,"changeRateYTD":-0.0985,"amount":942702680.410278,"eps":-0.493151,"lyrEps":0.16819,"lyrPeRate":82.168976,"pbRate":-2.296676,"volumeRatio":1.148638,"roa":0.01118,"roe":1.071982,"changeRate5Min":0.000847,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8983850275.5,"shortable":3,"shares":660086495,"floatShares":650061525,"hourTrading":{"tag":"盘后","latestPrice":13.85,"preClose":13.82,"latestTime":"19:59 EDT","volume":513279,"amount":7095999.641658,"timestamp":1787356773161,"change":0.02999999999999936,"changeRate":0.0021707670043414878},"preHourTrading":{"tag":"盘前","latestPrice":13.71,"preClose":13.52,"latestTime":"09:29 EDT","volume":339607,"amount":4659191.031127,"timestamp":1787318999999,"change":0.19000000000000128,"changeRate":0.014053254437869917},"postHourTrading":{"tag":"盘后","latestPrice":13.85,"preClose":13.82,"latestTime":"19:59 EDT","volume":513279,"amount":7095999.641658,"timestamp":1787356773161,"change":0.02999999999999936,"changeRate":0.0021707670043414878},"overnightTrading":{"tag":"夜盘","latestPrice":13.619999885559082,"preClose":13.520000457763672,"latestTime":"20260821 04:00 EDT","volume":3977,"amount":54054,"timestamp":1787299202129,"change":0.09999942779541016,"changeRate":0.0073964071308878455},"impliedVol":0.4712,"impliedVolPercentile":0.0717},{"symbol":"STT","nameCN":"State","changeRate":0.022177,"change":4.06,"latestPrice":187.13,"close":187.13,"volume":1592111,"market":"US","high":187.42,"low":185.03,"preClose":183.07,"open":185.09,"turnoverRate":0.006124,"peRate":16.514288,"amplitude":0.013055,"marketValue":51791414885.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":195.18,"week52Low":104.635,"changeRate5Day":-0.024043,"changeRate20Day":0.009331,"changeRate60Day":0.184967,"changeRateWTD":-0.024043,"changeRateMTD":0.016127,"changeRateQTD":0.103361,"changeRateYTD":0.450508,"amount":297025293.19519,"eps":11.3314,"lyrEps":9.4,"lyrPeRate":19.907447,"pbRate":2.096055,"volumeRatio":1.173862,"roa":0.008693,"roe":0.124372,"changeRate5Min":0.000214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.36,"divideRate":0.017955,"floatMarketCap":48653800000,"shortable":3,"shares":276767033,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":187.13,"preClose":187.13,"latestTime":"19:30 EDT","volume":78428,"amount":14676234.58,"timestamp":1787355003722,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":185,"preClose":183.07,"latestTime":"09:27 EDT","volume":632,"amount":117146.24968,"timestamp":1787318850083,"change":1.9300000000000068,"changeRate":0.010542415469492581},"postHourTrading":{"tag":"盘后","latestPrice":187.13,"preClose":187.13,"latestTime":"19:30 EDT","volume":78428,"amount":14676234.58,"timestamp":1787355003722,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":184.22000122070312,"preClose":183.07000732421875,"latestTime":"20260821 04:00 EDT","volume":53,"amount":9778,"timestamp":1787299202150,"change":1.149993896484375,"changeRate":0.006281716559106947},"impliedVol":0.2784,"impliedVolPercentile":0.1434},{"symbol":"ZBRA","nameCN":"Zebra","changeRate":0.022162,"change":7.99,"latestPrice":368.51,"close":368.51,"volume":718638,"market":"US","high":371.28,"low":359.355,"preClose":360.52,"open":361.27,"turnoverRate":0.015344,"peRate":34.077669,"amplitude":0.033077,"marketValue":17434451316.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":386.23,"week52Low":199.05,"changeRate5Day":-0.019998,"changeRate20Day":0.417782,"changeRate60Day":0.459388,"changeRateWTD":-0.019998,"changeRateMTD":0.254203,"changeRateQTD":0.399795,"changeRateYTD":0.517626,"amount":264157604.323059,"eps":10.813827,"lyrEps":8.179999,"lyrPeRate":45.050128,"pbRate":5.075532,"volumeRatio":1.135424,"roa":0.073152,"roe":0.152864,"changeRate5Min":-0.003407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17259354158.61,"shortable":3,"shares":47310660,"floatShares":46835511,"hourTrading":{"tag":"盘后","latestPrice":368.51,"preClose":368.51,"latestTime":"19:30 EDT","volume":44672,"amount":16462249.8807,"timestamp":1787355003874,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":361.17,"preClose":360.52,"latestTime":"09:29 EDT","volume":93,"amount":33605.9871,"timestamp":1787318999982,"change":0.6500000000000341,"changeRate":0.001802951292577483},"postHourTrading":{"tag":"盘后","latestPrice":368.51,"preClose":368.51,"latestTime":"19:30 EDT","volume":44672,"amount":16462249.8807,"timestamp":1787355003874,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":360.67999267578125,"preClose":360.5199890136719,"latestTime":"20260821 04:00 EDT","volume":4,"amount":1443,"timestamp":1787299201973,"change":0.160003662109375,"changeRate":0.00044381356647413863},"impliedVol":0.3539,"impliedVolPercentile":0.1394},{"symbol":"AXON","nameCN":"Axon Enterprise, Inc.","changeRate":0.021961,"change":13.49,"latestPrice":627.75,"close":627.75,"volume":603711,"market":"US","high":636.3633,"low":603.76,"preClose":614.26,"open":623.86,"turnoverRate":0.007802,"peRate":261.079718,"amplitude":0.053077,"marketValue":50996787266.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":794.29,"week52Low":339.01,"changeRate5Day":0.024346,"changeRate20Day":0.249652,"changeRate60Day":0.604186,"changeRateWTD":0.024346,"changeRateMTD":0.189461,"changeRateQTD":0.119762,"changeRateYTD":0.10533,"amount":378285224.165772,"eps":2.404438,"lyrEps":1.51,"lyrPeRate":415.728477,"pbRate":13.878425,"volumeRatio":0.905119,"roa":0.005086,"roe":0.062213,"changeRate5Min":-0.001177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48573308799,"shortable":3,"shares":81237415,"floatShares":77376836,"hourTrading":{"tag":"盘后","latestPrice":627.75,"preClose":627.75,"latestTime":"19:56 EDT","volume":10298,"amount":6464403.6523,"timestamp":1787356602122,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":621.25,"preClose":614.26,"latestTime":"09:29 EDT","volume":691,"amount":429664.04185,"timestamp":1787318980128,"change":6.990000000000009,"changeRate":0.011379546120535293},"postHourTrading":{"tag":"盘后","latestPrice":627.75,"preClose":627.75,"latestTime":"19:56 EDT","volume":10298,"amount":6464403.6523,"timestamp":1787356602122,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":617,"preClose":614.260009765625,"latestTime":"20260821 04:00 EDT","volume":104,"amount":64003,"timestamp":1787299202059,"change":2.739990234375,"changeRate":0.0044606358721292335},"impliedVol":0.5358,"impliedVolPercentile":0.3944},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":0.021903,"change":2.5,"latestPrice":116.64,"close":116.64,"volume":9931504,"market":"US","high":116.66,"low":113.4501,"preClose":114.14,"open":114.02,"turnoverRate":0.005835,"peRate":37.740646,"amplitude":0.028122,"marketValue":202822108462.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":137.49,"week52Low":81.97,"changeRate5Day":0.048449,"changeRate20Day":0.131768,"changeRate60Day":0.361345,"changeRateWTD":0.048449,"changeRateMTD":0.1035,"changeRateQTD":0.285431,"changeRateYTD":-0.06904,"amount":1152188124.683106,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":31.269679,"pbRate":3.968345,"volumeRatio":1.241178,"roa":0.053276,"roe":0.105759,"changeRate5Min":0.001374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.021262,"floatMarketCap":198528323423.04,"shortable":3,"shares":1738872672,"floatShares":1702060386,"hourTrading":{"tag":"盘后","latestPrice":116.1174,"preClose":116.64,"latestTime":"19:59 EDT","volume":876867,"amount":102276937.1923,"timestamp":1787356756440,"change":-0.5225999999999971,"changeRate":-0.004480452674897094},"preHourTrading":{"tag":"盘前","latestPrice":114,"preClose":114.14,"latestTime":"09:27 EDT","volume":3321,"amount":379651.0743,"timestamp":1787318879079,"change":-0.14000000000000057,"changeRate":-0.0012265638689328943},"postHourTrading":{"tag":"盘后","latestPrice":116.1174,"preClose":116.64,"latestTime":"19:59 EDT","volume":876867,"amount":102276937.1923,"timestamp":1787356756440,"change":-0.5225999999999971,"changeRate":-0.004480452674897094},"overnightTrading":{"tag":"夜盘","latestPrice":113.9800033569336,"preClose":114.13999938964844,"latestTime":"20260821 04:00 EDT","volume":252,"amount":28725,"timestamp":1787299202151,"change":-0.15999603271484375,"changeRate":-0.0014017525282145225},"impliedVol":0.2619,"impliedVolPercentile":0.4502},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":0.021671,"change":3.93,"latestPrice":185.28,"close":185.28,"volume":4837783,"market":"US","high":188.45,"low":180.02,"preClose":181.35,"open":180.98,"turnoverRate":0.007892,"peRate":14.818685,"amplitude":0.046485,"marketValue":113761920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":291.09,"week52Low":118.15,"changeRate5Day":0.047431,"changeRate20Day":0.260494,"changeRate60Day":0.050578,"changeRateWTD":0.047431,"changeRateMTD":0.116683,"changeRateQTD":0.48891,"changeRateYTD":-0.30943,"amount":895431881.437439,"eps":12.503134,"lyrEps":12.152508,"lyrPeRate":15.246236,"pbRate":3.567259,"volumeRatio":0.883713,"roa":0.109029,"roe":0.244061,"changeRate5Min":0.003086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.52,"divideRate":0.03519,"floatMarketCap":113576640000,"shortable":3,"shares":614000000,"floatShares":613000000,"hourTrading":{"tag":"盘后","latestPrice":185.15,"preClose":185.28,"latestTime":"19:58 EDT","volume":395722,"amount":73316842.3769,"timestamp":1787356717719,"change":-0.12999999999999545,"changeRate":-0.0007016407599308908},"preHourTrading":{"tag":"盘前","latestPrice":180.76,"preClose":181.35,"latestTime":"09:27 EDT","volume":3957,"amount":718702.62912,"timestamp":1787318826240,"change":-0.5900000000000034,"changeRate":-0.003253377446925853},"postHourTrading":{"tag":"盘后","latestPrice":185.15,"preClose":185.28,"latestTime":"19:58 EDT","volume":395722,"amount":73316842.3769,"timestamp":1787356717719,"change":-0.12999999999999545,"changeRate":-0.0007016407599308908},"overnightTrading":{"tag":"夜盘","latestPrice":181.52999877929688,"preClose":181.35000610351562,"latestTime":"20260821 04:00 EDT","volume":137,"amount":24857,"timestamp":1787299202133,"change":0.17999267578125,"changeRate":0.0009925154106612444},"impliedVol":0.4764,"impliedVolPercentile":0.5896}]}}}