US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,066.10

+10.740.52%

Number of Gainers:714

Number of Losers:289

Number of Flat:21

PE:- -

High:2,071.45

Open:2,055.47

Low:2,055.47

Close:2,055.36

Volume:5.04B

Turnover:662.90B

Market Cap:96.21T

Float Cap:90.05T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vipshop US VIPS	14.53	+1.61%	+0.2300	2.44M	35.28M	6.96B
Air Products & Chemicals US APD	305.1	+1.59%	+4.77	1.36M	414.28M	67.91B
Ball Corp. US BALL	63.59	+1.57%	+0.9800	1.39M	87.96M	16.83B
Cognizant Technology Solutions Corp US CTSH	61.87	+1.56%	+0.9500	6.86M	424.81M	27.87B
Kohl's US KSS	17.6	+1.56%	+0.2700	3.37M	59.33M	2.00B
Ameriprise US AMP	555.59	+1.55%	+8.50	571.59K	318.03M	49.11B
Colgate-Palmolive US CL	91.08	+1.54%	+1.38	3.67M	333.02M	72.61B
ARK Autonomous Technology & Robotics ETF US ARKQ	125.58	+1.54%	+1.90	93.86K	11.78M	1.97B
Caterpillar US CAT	827.9	+1.53%	+12.51	2.47M	2.04B	381.66B
Citigroup US C	131.65	+1.53%	+1.98	11.28M	1.48B	220.78B
Costco US COST	947.74	+1.52%	+14.23	2.37M	2.24B	420.67B
Royal Caribbean Cruises US RCL	292	+1.52%	+4.38	1.49M	434.00M	78.31B
GLOBALFOUNDRIES Inc. US GFS	48.05	+1.52%	+0.7200	2.71M	129.69M	26.35B
CME Group Inc US CME	274.98	+1.52%	+4.11	1.82M	498.18M	98.88B
Ally US ALLY	42.93	+1.51%	+0.6400	2.50M	107.32M	13.07B
First Trust NASDAQ Cybersecurity ETF US CIBR	94.85	+1.50%	+1.40	2.65M	249.69M	15.09B
Ingersoll Rand Inc. US IR	80.51	+1.49%	+1.18	6.23M	502.88M	31.24B
Waters US WAT	410.7	+1.49%	+6.01	816.93K	333.47M	40.29B
IQVIA US IQV	259.82	+1.47%	+3.77	1.31M	338.29M	42.77B
BlackRock US BLK	1156.55	+1.47%	+16.73	380.59K	439.50M	179.27B

1 ...9 10 11 12 13 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4585?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2066.1023,"timestamp":1787342399999,"preClose":2055.363,"halted":0,"volume":5037057967,"delay":0,"changeRate":0.005225,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":10.739258,"latestTime":"08-21 16:00:00 EDT","open":2055.4653,"high":2071.4487,"low":2055.4653,"amount":662895159030.0089,"amplitude":0.007776,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.20444,"peRate":25.67803,"turnoverRate":0.008482,"increases":709,"decrements":293,"flats":15,"marketCap":96206614286696.5,"floatMarketCap":90045020496155.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2071.4487,"amplitude":0.007776,"preClose":2055.363,"low":2055.4653,"pbRate":"5.20444","latestPrice":2066.1023,"volume":5037057967,"delay":0,"open":2055.4653,"prevYearClose":1827.5802,"prevWeekClose":2086.2205,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2086.2205,"twentyDayClose":1981.5533,"sixtyDayClose":2024.2875,"secType":"PLATE","market":"US","turnoverRate":0.008482,"peRate":25.67803,"marketCap":96206614286696.5,"floatMarketCap":90045020496155.5,"timestamp":1787342399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":714,"down":289,"flat":21},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:10,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.016084,"change":0.23,"latestPrice":14.53,"close":14.53,"volume":2442646,"market":"US","high":14.55,"low":14.17,"preClose":14.3,"open":14.41,"turnoverRate":0.008423,"peRate":6.738145,"amplitude":0.026573,"marketValue":6959870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.65,"changeRate5Day":0.024683,"changeRate20Day":0.019649,"changeRate60Day":0.006233,"changeRateWTD":0.024683,"changeRateMTD":-0.052803,"changeRateQTD":0.095777,"changeRateYTD":-0.178632,"amount":35275802.288239,"eps":2.15638,"lyrEps":2.022761,"lyrPeRate":7.183251,"pbRate":0.168729,"volumeRatio":1.481898,"roa":0.066407,"roe":0.177887,"changeRate5Min":0.003107,"earningDate":1787587200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.04267,"floatMarketCap":4213700000,"shortable":3,"shares":479000000,"floatShares":290000000,"hourTrading":{"tag":"盘后","latestPrice":14.53,"preClose":14.53,"latestTime":"19:39 EDT","volume":41728,"amount":606309.2432,"timestamp":1787355545488,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.47,"preClose":14.3,"latestTime":"08:27 EDT","volume":96,"amount":1389.128256,"timestamp":1787315277429,"change":0.16999999999999993,"changeRate":0.011888111888111882},"postHourTrading":{"tag":"盘后","latestPrice":14.53,"preClose":14.53,"latestTime":"19:39 EDT","volume":41728,"amount":606309.2432,"timestamp":1787355545488,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.300000190734863,"preClose":14.300000190734863,"latestTime":"20260821 04:00 EDT","volume":380,"amount":5434,"timestamp":1787299202144,"change":0,"changeRate":0},"impliedVol":0.3248,"impliedVolPercentile":0.1235},{"symbol":"APD","nameCN":"Air Products & Chemicals","changeRate":0.015883,"change":4.77,"latestPrice":305.1,"close":305.1,"volume":1355974,"market":"US","high":307.99,"low":299.9,"preClose":300.33,"open":301.11,"turnoverRate":0.006123,"peRate":0,"amplitude":0.026937,"marketValue":67912745365.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":314.87,"week52Low":229.11,"changeRate5Day":-0.012525,"changeRate20Day":0.024272,"changeRate60Day":0.067791,"changeRateWTD":-0.012525,"changeRateMTD":0.034623,"changeRateQTD":0.040658,"changeRateYTD":0.235123,"amount":414281796.259583,"eps":-0.212321,"lyrEps":-1.771441,"lyrPeRate":0,"pbRate":4.89151,"volumeRatio":1.491125,"roa":0.047322,"roe":0.000232,"changeRate5Min":-0.003072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.2,"divideRate":0.023599,"floatMarketCap":67561175279.700005,"shortable":3,"shares":222591758,"floatShares":221439447,"hourTrading":{"tag":"盘后","latestPrice":305.1,"preClose":305.1,"latestTime":"19:30 EDT","volume":117197,"amount":35756878.3371,"timestamp":1787355003338,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":300,"preClose":300.33,"latestTime":"09:27 EDT","volume":142,"amount":42636.35768,"timestamp":1787318837480,"change":-0.3299999999999841,"changeRate":-0.0010987913295374557},"postHourTrading":{"tag":"盘后","latestPrice":305.1,"preClose":305.1,"latestTime":"19:30 EDT","volume":117197,"amount":35756878.3371,"timestamp":1787355003338,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":299.42999267578125,"preClose":300.3299865722656,"latestTime":"20260821 04:00 EDT","volume":1,"amount":299,"timestamp":1787299202090,"change":-0.899993896484375,"changeRate":-0.0029966834372957885},"impliedVol":0.2638,"impliedVolPercentile":0.1952},{"symbol":"BALL","nameCN":"Ball Corp.","changeRate":0.015652,"change":0.98,"latestPrice":63.59,"close":63.59,"volume":1386462,"market":"US","high":63.65,"low":62.78,"preClose":62.61,"open":62.95,"turnoverRate":0.005253,"peRate":18.119788,"amplitude":0.013896,"marketValue":16832486471.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.29,"week52Low":44.83,"changeRate5Day":0.028632,"changeRate20Day":-0.003916,"changeRate60Day":0.125288,"changeRateWTD":0.028632,"changeRateMTD":-0.020185,"changeRateQTD":0.019071,"changeRateYTD":0.200491,"amount":87963488.806412,"eps":3.509423,"lyrEps":3.3,"lyrPeRate":19.269697,"pbRate":2.929427,"volumeRatio":0.848535,"roa":0.046328,"roe":0.171511,"changeRate5Min":0.001338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.012581,"floatMarketCap":16784295998.34,"shortable":3,"shares":264703357,"floatShares":263945526,"hourTrading":{"tag":"盘后","latestPrice":63.56,"preClose":63.59,"latestTime":"19:30 EDT","volume":164187,"amount":10440642.92,"timestamp":1787355003663,"change":-0.030000000000001137,"changeRate":-0.00047177229124077897},"preHourTrading":{"tag":"盘前","latestPrice":62.61,"preClose":62.61,"latestTime":"09:17 EDT","volume":13,"amount":816.603359,"timestamp":1787318245805,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":63.56,"preClose":63.59,"latestTime":"19:30 EDT","volume":164187,"amount":10440642.92,"timestamp":1787355003663,"change":-0.030000000000001137,"changeRate":-0.00047177229124077897},"overnightTrading":{"tag":"夜盘","latestPrice":63.59000015258789,"preClose":63.59000015258789,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2392,"impliedVolPercentile":0.0438},{"symbol":"CTSH","nameCN":"Cognizant Technology Solutions Corp","changeRate":0.015594,"change":0.95,"latestPrice":61.87,"close":61.87,"volume":6859052,"market":"US","high":63.11,"low":60.12,"preClose":60.92,"open":60.82,"turnoverRate":0.015285,"peRate":13.327149,"amplitude":0.049081,"marketValue":27868983210.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.03,"week52Low":37.08,"changeRate5Day":0.05239,"changeRate20Day":0.361276,"changeRate60Day":0.163845,"changeRateWTD":0.05239,"changeRateMTD":0.117796,"changeRateQTD":0.59747,"changeRateYTD":-0.254578,"amount":424809717.189575,"eps":4.642403,"lyrEps":4.56,"lyrPeRate":13.567982,"pbRate":1.927049,"volumeRatio":1.073065,"roa":0.107345,"roe":0.149243,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.021012,"floatMarketCap":27763108358.94,"shortable":3,"shares":450444209,"floatShares":448732962,"hourTrading":{"tag":"盘后","latestPrice":61.0619,"preClose":61.87,"latestTime":"19:47 EDT","volume":374554,"amount":23173402.6338,"timestamp":1787356072712,"change":-0.808099999999996,"changeRate":-0.01306125747535148},"preHourTrading":{"tag":"盘前","latestPrice":61.2,"preClose":60.92,"latestTime":"09:29 EDT","volume":465,"amount":28284.59406,"timestamp":1787318999025,"change":0.28000000000000114,"changeRate":0.00459619172685491},"postHourTrading":{"tag":"盘后","latestPrice":61.0619,"preClose":61.87,"latestTime":"19:47 EDT","volume":374554,"amount":23173402.6338,"timestamp":1787356072712,"change":-0.808099999999996,"changeRate":-0.01306125747535148},"overnightTrading":{"tag":"夜盘","latestPrice":60.84000015258789,"preClose":60.91999816894531,"latestTime":"20260821 04:00 EDT","volume":155,"amount":9430,"timestamp":1787299202098,"change":-0.07999801635742188,"changeRate":-0.0013131651142793666},"impliedVol":0.4638,"impliedVolPercentile":0.753},{"symbol":"KSS","nameCN":"Kohl's","changeRate":0.01558,"change":0.27,"latestPrice":17.6,"close":17.6,"volume":3368213,"market":"US","high":17.8677,"low":17.425,"preClose":17.33,"open":17.51,"turnoverRate":0.031106,"peRate":7.394958,"amplitude":0.025545,"marketValue":1995839876.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.22,"week52Low":11.38,"changeRate5Day":-0.083811,"changeRate20Day":-0.018952,"changeRate60Day":0.361176,"changeRateWTD":-0.083811,"changeRateMTD":-0.08046,"changeRateQTD":-0.006772,"changeRateYTD":-0.137678,"amount":59331848.571209,"eps":2.38,"lyrEps":2.38,"lyrPeRate":7.394958,"pbRate":0.495984,"volumeRatio":0.887637,"roa":0.02313,"roe":0.069973,"changeRate5Min":-0.00255,"earningDate":1787673600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.028409,"floatMarketCap":1905777720,"shortable":3,"shares":113399993,"floatShares":108282825,"hourTrading":{"tag":"盘后","latestPrice":17.58,"preClose":17.6,"latestTime":"19:55 EDT","volume":18575,"amount":327654.4452,"timestamp":1787356556102,"change":-0.020000000000003126,"changeRate":-0.001136363636363814},"preHourTrading":{"tag":"盘前","latestPrice":17.51,"preClose":17.33,"latestTime":"09:20 EDT","volume":4667,"amount":81639.59765,"timestamp":1787318429081,"change":0.18000000000000327,"changeRate":0.010386612810155989},"postHourTrading":{"tag":"盘后","latestPrice":17.58,"preClose":17.6,"latestTime":"19:55 EDT","volume":18575,"amount":327654.4452,"timestamp":1787356556102,"change":-0.020000000000003126,"changeRate":-0.001136363636363814},"overnightTrading":{"tag":"夜盘","latestPrice":17.389999389648438,"preClose":17.329999923706055,"latestTime":"20260821 04:00 EDT","volume":10,"amount":174,"timestamp":1787299202145,"change":0.05999946594238281,"changeRate":0.003462173468351165},"impliedVol":0.7818,"impliedVolPercentile":0.6813},{"symbol":"AMP","nameCN":"Ameriprise","changeRate":0.015537,"change":8.5,"latestPrice":555.59,"close":555.59,"volume":571588,"market":"US","high":562.61,"low":551.46,"preClose":547.09,"open":551.46,"turnoverRate":0.006526,"peRate":13.420782,"amplitude":0.020381,"marketValue":49114156000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":572.56,"week52Low":422.37,"changeRate5Day":-0.024493,"changeRate20Day":0.050463,"changeRate60Day":0.253672,"changeRateWTD":-0.024493,"changeRateMTD":0.017862,"changeRateQTD":0.211069,"changeRateYTD":0.133071,"amount":318028297.780273,"eps":41.397736,"lyrEps":36.28,"lyrPeRate":15.313947,"pbRate":7.715073,"volumeRatio":1.553453,"roa":0.022748,"roe":0.634318,"changeRate5Min":-0.002227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5,"divideRate":0.011699,"floatMarketCap":48664255330.11,"shortable":3,"shares":88400000,"floatShares":87590229,"hourTrading":{"tag":"盘后","latestPrice":555.59,"preClose":555.59,"latestTime":"19:30 EDT","volume":87503,"amount":48615793.1329,"timestamp":1787355058549,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":551.47,"preClose":547.09,"latestTime":"09:29 EDT","volume":17,"amount":9348.44365,"timestamp":1787318982721,"change":4.3799999999999955,"changeRate":0.008005995357253826},"postHourTrading":{"tag":"盘后","latestPrice":555.59,"preClose":555.59,"latestTime":"19:30 EDT","volume":87503,"amount":48615793.1329,"timestamp":1787355058549,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":555.5900268554688,"preClose":555.5900268554688,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2295,"impliedVolPercentile":0.1195},{"symbol":"CL","nameCN":"Colgate-Palmolive","changeRate":0.015385,"change":1.38,"latestPrice":91.08,"close":91.08,"volume":3667446,"market":"US","high":91.31,"low":89.16,"preClose":89.7,"open":89.87,"turnoverRate":0.004903,"peRate":35.939045,"amplitude":0.023969,"marketValue":72606501265.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.33,"week52Low":74.545,"changeRate5Day":-0.009462,"changeRate20Day":0.003636,"changeRate60Day":-0.0023,"changeRateWTD":-0.009462,"changeRateMTD":-0.00241,"changeRateQTD":-0.006545,"changeRateYTD":0.15262,"amount":333015971.678558,"eps":2.534291,"lyrEps":2.636329,"lyrPeRate":34.54804,"pbRate":307.654666,"volumeRatio":0.850443,"roa":0.158384,"roe":2.673671,"changeRate5Min":0.001154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0908,"divideRate":0.022956,"floatMarketCap":68127840000,"shortable":3,"shares":797172829,"floatShares":748000000,"hourTrading":{"tag":"盘后","latestPrice":91.11,"preClose":91.08,"latestTime":"19:30 EDT","volume":179741,"amount":16370870.3859,"timestamp":1787355003496,"change":0.030000000000001137,"changeRate":0.00032938076416338534},"preHourTrading":{"tag":"盘前","latestPrice":89.7,"preClose":89.7,"latestTime":"09:17 EDT","volume":186,"amount":16717.0569,"timestamp":1787318245780,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":91.11,"preClose":91.08,"latestTime":"19:30 EDT","volume":179741,"amount":16370870.3859,"timestamp":1787355003496,"change":0.030000000000001137,"changeRate":0.00032938076416338534},"overnightTrading":{"tag":"夜盘","latestPrice":89.52999877929688,"preClose":89.69999694824219,"latestTime":"20260821 04:00 EDT","volume":2,"amount":179,"timestamp":1787299202151,"change":-0.1699981689453125,"changeRate":-0.0018951858944142794},"impliedVol":0.2279,"impliedVolPercentile":0.3068},{"symbol":"ARKQ","nameCN":"ARK Autonomous Technology & Robotics ETF","changeRate":0.015362,"change":1.9,"latestPrice":125.58,"close":125.58,"volume":93864,"market":"US","high":126.16,"low":123.92,"preClose":123.68,"open":124.63,"turnoverRate":0.005979,"peRate":0,"amplitude":0.018111,"marketValue":1971606000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.416,"week52Low":94.9001,"changeRate5Day":-0.036889,"changeRate20Day":0.101434,"changeRate60Day":-0.102102,"changeRateWTD":-0.036889,"changeRateMTD":0.091336,"changeRateQTD":-0.050219,"changeRateYTD":0.095238,"amount":11783372.266846,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.227112,"roa":0,"roe":0,"changeRate5Min":-0.002225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3092,"divideRate":0.002462,"floatMarketCap":1971606000,"shortable":3,"shares":15700000,"floatShares":15700000,"hourTrading":{"tag":"盘后","latestPrice":125.58,"preClose":125.58,"latestTime":"19:53 EDT","volume":247,"amount":30943.255,"timestamp":1787356403872,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":124.2,"preClose":123.68,"latestTime":"09:10 EDT","volume":262,"amount":32483.0089,"timestamp":1787317816107,"change":0.519999999999996,"changeRate":0.004204398447606695},"postHourTrading":{"tag":"盘后","latestPrice":125.58,"preClose":125.58,"latestTime":"19:53 EDT","volume":247,"amount":30943.255,"timestamp":1787356403872,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":124.5,"preClose":123.68000030517578,"latestTime":"20260821 04:00 EDT","volume":28,"amount":3473,"timestamp":1787299201888,"change":0.8199996948242188,"changeRate":0.006630010452788649},"impliedVol":0.3044,"impliedVolPercentile":0.2311},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":0.015342,"change":12.51,"latestPrice":827.9,"close":827.9,"volume":2465777,"market":"US","high":832,"low":812.34,"preClose":815.39,"open":829.52,"turnoverRate":0.005349,"peRate":35.677043,"amplitude":0.024111,"marketValue":381661900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1073.46,"week52Low":410.515,"changeRate5Day":-0.033471,"changeRate20Day":-0.068446,"changeRate60Day":-0.09015,"changeRateWTD":-0.033471,"changeRateMTD":0.016065,"changeRateQTD":-0.222556,"changeRateYTD":0.44518,"amount":2036437275.291687,"eps":23.205399,"lyrEps":18.902127,"lyrPeRate":43.799304,"pbRate":19.678366,"volumeRatio":0.893214,"roa":0.090296,"roe":0.569724,"changeRate5Min":-0.000579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.16,"divideRate":0.007441,"floatMarketCap":381661900000,"shortable":3,"shares":461000000,"floatShares":461000000,"hourTrading":{"tag":"盘后","latestPrice":827.25,"preClose":827.9,"latestTime":"19:57 EDT","volume":134688,"amount":111491504.6888,"timestamp":1787356635425,"change":-0.6499999999999773,"changeRate":-0.0007851189757216781},"preHourTrading":{"tag":"盘前","latestPrice":827,"preClose":815.39,"latestTime":"09:29 EDT","volume":12478,"amount":10298502.17928,"timestamp":1787318998101,"change":11.610000000000014,"changeRate":0.014238585216890094},"postHourTrading":{"tag":"盘后","latestPrice":827.25,"preClose":827.9,"latestTime":"19:57 EDT","volume":134688,"amount":111491504.6888,"timestamp":1787356635425,"change":-0.6499999999999773,"changeRate":-0.0007851189757216781},"overnightTrading":{"tag":"夜盘","latestPrice":820.3200073242188,"preClose":815.3900146484375,"latestTime":"20260821 04:00 EDT","volume":1276,"amount":1042978,"timestamp":1787299202120,"change":4.92999267578125,"changeRate":0.0060461773963553615},"impliedVol":0.3785,"impliedVolPercentile":0.4502},{"symbol":"C","nameCN":"Citigroup","changeRate":0.01527,"change":1.98,"latestPrice":131.65,"close":131.65,"volume":11276182,"market":"US","high":132.25,"low":130.34,"preClose":129.67,"open":131.22,"turnoverRate":0.006724,"peRate":14.313902,"amplitude":0.01473,"marketValue":220777050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":147.96,"week52Low":92.84,"changeRate5Day":-0.055121,"changeRate20Day":-0.004085,"changeRate60Day":0.049924,"changeRateWTD":-0.055121,"changeRateMTD":-0.00604,"changeRateQTD":-0.059374,"changeRateYTD":0.128203,"amount":1481112637.592865,"eps":9.197352,"lyrEps":6.992152,"lyrPeRate":18.828252,"pbRate":1.147102,"volumeRatio":1.372689,"roa":0.006625,"roe":0.08529,"changeRate5Min":0.002487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.01823,"floatMarketCap":220777050000,"shortable":3,"shares":1677000000,"floatShares":1677000000,"hourTrading":{"tag":"盘后","latestPrice":131.65,"preClose":131.65,"latestTime":"19:59 EDT","volume":2124775,"amount":279725503.0541,"timestamp":1787356769092,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":130.9,"preClose":129.67,"latestTime":"09:28 EDT","volume":11175,"amount":1462592.2695,"timestamp":1787318886620,"change":1.2300000000000182,"changeRate":0.009485617336315403},"postHourTrading":{"tag":"盘后","latestPrice":131.65,"preClose":131.65,"latestTime":"19:59 EDT","volume":2124775,"amount":279725503.0541,"timestamp":1787356769092,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":130.10000610351562,"preClose":129.6699981689453,"latestTime":"20260821 04:00 EDT","volume":1312,"amount":170789,"timestamp":1787299202131,"change":0.4300079345703125,"changeRate":0.003316171363016917},"impliedVol":0.3034,"impliedVolPercentile":0.0797},{"symbol":"COST","nameCN":"Costco","changeRate":0.015244,"change":14.23,"latestPrice":947.74,"close":947.74,"volume":2368370,"market":"US","high":949.8999,"low":933.82,"preClose":933.51,"open":939.64,"turnoverRate":0.005355,"peRate":47.670753,"amplitude":0.017225,"marketValue":420672795581.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":-0.013901,"changeRate20Day":0.013593,"changeRate60Day":-0.055744,"changeRateWTD":-0.013901,"changeRateMTD":-0.00436,"changeRateQTD":0.013116,"changeRateYTD":0.099033,"amount":2238023062.254028,"eps":19.880953,"lyrEps":18.241607,"lyrPeRate":51.954852,"pbRate":12.554024,"volumeRatio":1.40983,"roa":0.086659,"roe":0.291519,"changeRate5Min":0.000719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.37,"divideRate":0.005666,"floatMarketCap":419152458557.6,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":947.74,"preClose":947.74,"latestTime":"19:59 EDT","volume":195268,"amount":185062639.4667,"timestamp":1787356778178,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":939.11,"preClose":933.51,"latestTime":"09:29 EDT","volume":260294,"amount":243008370.0186,"timestamp":1787318999999,"change":5.600000000000023,"changeRate":0.005998864500648116},"postHourTrading":{"tag":"盘后","latestPrice":947.74,"preClose":947.74,"latestTime":"19:59 EDT","volume":195268,"amount":185062639.4667,"timestamp":1787356778178,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":931.5,"preClose":933.510009765625,"latestTime":"20260821 04:00 EDT","volume":759,"amount":708495,"timestamp":1787299202139,"change":-2.010009765625,"changeRate":-0.002153174304075915},"impliedVol":0.2104,"impliedVolPercentile":0.0956},{"symbol":"RCL","nameCN":"Royal Caribbean Cruises","changeRate":0.015228,"change":4.38,"latestPrice":292,"close":292,"volume":1488586,"market":"US","high":294.31,"low":289.175,"preClose":287.62,"open":290.31,"turnoverRate":0.006151,"peRate":17.996867,"amplitude":0.017853,"marketValue":78312274532,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":366.5,"week52Low":232.1,"changeRate5Day":-0.042623,"changeRate20Day":-0.005246,"changeRate60Day":0.061162,"changeRateWTD":-0.042623,"changeRateMTD":-0.082626,"changeRateQTD":-0.080402,"changeRateYTD":0.046895,"amount":433996003.571716,"eps":16.225046,"lyrEps":15.635036,"lyrPeRate":18.676004,"pbRate":7.650672,"volumeRatio":0.936313,"roa":0.076815,"roe":0.446697,"changeRate5Min":-0.001231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0046,"divideRate":0.017139,"floatMarketCap":70664000000,"shortable":3,"shares":268192721,"floatShares":242000000,"hourTrading":{"tag":"盘后","latestPrice":292.25,"preClose":292,"latestTime":"19:56 EDT","volume":42106,"amount":12295335.6493,"timestamp":1787356586125,"change":0.25,"changeRate":0.0008561643835616438},"preHourTrading":{"tag":"盘前","latestPrice":291.564,"preClose":287.62,"latestTime":"09:23 EDT","volume":1387,"amount":403493.61248,"timestamp":1787318601024,"change":3.944000000000017,"changeRate":0.013712537375704112},"postHourTrading":{"tag":"盘后","latestPrice":292.25,"preClose":292,"latestTime":"19:56 EDT","volume":42106,"amount":12295335.6493,"timestamp":1787356586125,"change":0.25,"changeRate":0.0008561643835616438},"overnightTrading":{"tag":"夜盘","latestPrice":289,"preClose":287.6199951171875,"latestTime":"20260821 04:00 EDT","volume":350,"amount":101085,"timestamp":1787299202068,"change":1.3800048828125,"changeRate":0.004798014415688425},"impliedVol":0.3706,"impliedVolPercentile":0.0199},{"symbol":"GFS","nameCN":"GLOBALFOUNDRIES Inc.","changeRate":0.015212,"change":0.72,"latestPrice":48.05,"close":48.05,"volume":2712431,"market":"US","high":48.395,"low":46.96,"preClose":47.33,"open":48.15,"turnoverRate":0.018357,"peRate":37.539063,"amplitude":0.030319,"marketValue":26351409942,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.55,"week52Low":31.59,"changeRate5Day":-0.119641,"changeRate20Day":-0.102373,"changeRate60Day":-0.407595,"changeRateWTD":-0.119641,"changeRateMTD":-0.038808,"changeRateQTD":-0.41694,"changeRateYTD":0.376002,"amount":129686958.659054,"eps":1.28,"lyrEps":1.59,"lyrPeRate":30.220126,"pbRate":2.229769,"volumeRatio":0.737343,"roa":0.029829,"roe":0.061691,"changeRate5Min":0.002713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1209,"divideRate":0.002516,"floatMarketCap":7099876985.349999,"shortable":3,"shares":548416440,"floatShares":147760187,"hourTrading":{"tag":"盘后","latestPrice":48.17,"preClose":48.05,"latestTime":"19:56 EDT","volume":299063,"amount":14371069.7331,"timestamp":1787356618934,"change":0.12000000000000455,"changeRate":0.002497398543184278},"preHourTrading":{"tag":"盘前","latestPrice":48.07,"preClose":47.33,"latestTime":"09:29 EDT","volume":17938,"amount":863995.07094,"timestamp":1787318999999,"change":0.740000000000002,"changeRate":0.015634903866469513},"postHourTrading":{"tag":"盘后","latestPrice":48.17,"preClose":48.05,"latestTime":"19:56 EDT","volume":299063,"amount":14371069.7331,"timestamp":1787356618934,"change":0.12000000000000455,"changeRate":0.002497398543184278},"overnightTrading":{"tag":"夜盘","latestPrice":48.02000045776367,"preClose":47.33000183105469,"latestTime":"20260821 04:00 EDT","volume":6030,"amount":286571,"timestamp":1787299202125,"change":0.6899986267089844,"changeRate":0.014578461863828935},"impliedVol":0.5982,"impliedVolPercentile":0.3825},{"symbol":"CME","nameCN":"CME Group Inc","changeRate":0.015173,"change":4.11,"latestPrice":274.98,"close":274.98,"volume":1815205,"market":"US","high":275.5,"low":271.64,"preClose":270.87,"open":272.58,"turnoverRate":0.005064,"peRate":23.316154,"amplitude":0.01425,"marketValue":98877105739.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.16,"week52Low":218.31,"changeRate5Day":0.019199,"changeRate20Day":0.077044,"changeRate60Day":-0.014762,"changeRateWTD":0.019199,"changeRateMTD":0.026849,"changeRateQTD":0.245211,"changeRateYTD":0.006958,"amount":498180043.042603,"eps":11.79354,"lyrEps":11.16,"lyrPeRate":24.639785,"pbRate":3.728341,"volumeRatio":0.956777,"roa":0.014811,"roe":0.158018,"changeRate5Min":0.000546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.2411,"divideRate":0.04088,"floatMarketCap":98576331515.82,"shortable":3,"shares":359579263,"floatShares":358485459,"hourTrading":{"tag":"盘后","latestPrice":275.1,"preClose":274.98,"latestTime":"19:56 EDT","volume":182179,"amount":50095558.675,"timestamp":1787356601983,"change":0.12000000000000455,"changeRate":0.0004363953742090499},"preHourTrading":{"tag":"盘前","latestPrice":273.3,"preClose":270.87,"latestTime":"09:27 EDT","volume":549,"amount":148945.81914,"timestamp":1787318860009,"change":2.430000000000007,"changeRate":0.008971093144312796},"postHourTrading":{"tag":"盘后","latestPrice":275.1,"preClose":274.98,"latestTime":"19:56 EDT","volume":182179,"amount":50095558.675,"timestamp":1787356601983,"change":0.12000000000000455,"changeRate":0.0004363953742090499},"overnightTrading":{"tag":"夜盘","latestPrice":270.510009765625,"preClose":270.8699951171875,"latestTime":"20260821 04:00 EDT","volume":9,"amount":2432,"timestamp":1787299202123,"change":-0.3599853515625,"changeRate":-0.0013289967809345519},"impliedVol":0.2709,"impliedVolPercentile":0.5936},{"symbol":"ALLY","nameCN":"Ally","changeRate":0.015134,"change":0.64,"latestPrice":42.93,"close":42.93,"volume":2504179,"market":"US","high":43.13,"low":42.5833,"preClose":42.29,"open":42.62,"turnoverRate":0.009151,"peRate":10.116018,"amplitude":0.012927,"marketValue":13074030990,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.29,"week52Low":35.9201,"changeRate5Day":-0.044088,"changeRate20Day":0.000233,"changeRate60Day":-0.000233,"changeRateWTD":-0.044088,"changeRateMTD":-0.009231,"changeRateQTD":-0.065724,"changeRateYTD":-0.052109,"amount":107318729.700069,"eps":4.243765,"lyrEps":2.37,"lyrPeRate":18.113924,"pbRate":0.967372,"volumeRatio":0.970678,"roa":0.00747,"roe":0.09681,"changeRate5Min":0.002218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.201,"divideRate":0.027976,"floatMarketCap":11747774408.76,"shortable":3,"shares":304543000,"floatShares":273649532,"hourTrading":{"tag":"盘后","latestPrice":42.93,"preClose":42.93,"latestTime":"19:39 EDT","volume":452356,"amount":19415441.4506,"timestamp":1787355555493,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.59,"preClose":42.29,"latestTime":"09:27 EDT","volume":1397,"amount":59754.907795,"timestamp":1787318865070,"change":0.30000000000000426,"changeRate":0.007093875620714217},"postHourTrading":{"tag":"盘后","latestPrice":42.93,"preClose":42.93,"latestTime":"19:39 EDT","volume":452356,"amount":19415441.4506,"timestamp":1787355555493,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.93000030517578,"preClose":42.93000030517578,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2629,"impliedVolPercentile":0.0239},{"symbol":"CIBR","nameCN":"First Trust NASDAQ Cybersecurity ETF","changeRate":0.014981,"change":1.4,"latestPrice":94.85,"close":94.85,"volume":2650735,"market":"US","high":95.04,"low":92.63,"preClose":93.45,"open":93.765,"turnoverRate":0.016661,"peRate":474.249993,"amplitude":0.025789,"marketValue":15090635189.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.35,"week52Low":60.07,"changeRate5Day":-0.047691,"changeRate20Day":0.072964,"changeRate60Day":0.156143,"changeRateWTD":-0.047691,"changeRateMTD":0.032887,"changeRateQTD":0.055648,"changeRateYTD":0.327502,"amount":249687559.949303,"eps":0.2,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.67488,"roa":0,"roe":0,"changeRate5Min":0.000633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3917,"divideRate":0.00413,"floatMarketCap":15090635189.699999,"shortable":3,"shares":159100002,"floatShares":159100002,"hourTrading":{"tag":"盘后","latestPrice":95.02,"preClose":94.85,"latestTime":"19:58 EDT","volume":6255,"amount":593442.4133,"timestamp":1787356729668,"change":0.1700000000000017,"changeRate":0.0017923036373221055},"preHourTrading":{"tag":"盘前","latestPrice":93.88,"preClose":93.45,"latestTime":"09:29 EDT","volume":7195,"amount":675179.30365,"timestamp":1787318999999,"change":0.4299999999999926,"changeRate":0.004601391118244972},"postHourTrading":{"tag":"盘后","latestPrice":95.02,"preClose":94.85,"latestTime":"19:58 EDT","volume":6255,"amount":593442.4133,"timestamp":1787356729668,"change":0.1700000000000017,"changeRate":0.0017923036373221055},"overnightTrading":{"tag":"夜盘","latestPrice":93.44999694824219,"preClose":93.44999694824219,"latestTime":"20260821 04:00 EDT","volume":91,"amount":8523,"timestamp":1787299202141,"change":0,"changeRate":0},"impliedVol":0.2895,"impliedVolPercentile":0.6215},{"symbol":"IR","nameCN":"Ingersoll Rand Inc.","changeRate":0.014875,"change":1.18,"latestPrice":80.51,"close":80.51,"volume":6232160,"market":"US","high":81.6,"low":79.52,"preClose":79.33,"open":79.99,"turnoverRate":0.016096,"peRate":33.109901,"amplitude":0.02622,"marketValue":31237834028.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.96,"week52Low":68.07,"changeRate5Day":-0.033957,"changeRate20Day":-0.04609,"changeRate60Day":0.134583,"changeRateWTD":-0.033957,"changeRateMTD":-0.034421,"changeRateQTD":-0.018051,"changeRateYTD":0.016284,"amount":502877522.637939,"eps":2.431599,"lyrEps":1.45,"lyrPeRate":55.524138,"pbRate":3.069364,"volumeRatio":2.097727,"roa":0.051019,"roe":0.094704,"changeRate5Min":0.002615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0793,"divideRate":0.000985,"floatMarketCap":31172138512.870003,"shortable":3,"shares":387999429,"floatShares":387183437,"hourTrading":{"tag":"盘后","latestPrice":80.51,"preClose":80.51,"latestTime":"19:30 EDT","volume":53817,"amount":4332810.36,"timestamp":1787355006155,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":79.65,"preClose":79.33,"latestTime":"09:25 EDT","volume":29,"amount":2308.44002,"timestamp":1787318700092,"change":0.3200000000000074,"changeRate":0.004033782932056062},"postHourTrading":{"tag":"盘后","latestPrice":80.51,"preClose":80.51,"latestTime":"19:30 EDT","volume":53817,"amount":4332810.36,"timestamp":1787355006155,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.51000213623047,"preClose":80.51000213623047,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.3294,"impliedVolPercentile":0.3147},{"symbol":"WAT","nameCN":"Waters","changeRate":0.014851,"change":6.01,"latestPrice":410.7,"close":410.7,"volume":816931,"market":"US","high":412.95,"low":396,"preClose":404.69,"open":400.64,"turnoverRate":0.008328,"peRate":103.974682,"amplitude":0.041884,"marketValue":40285357650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":421.737,"week52Low":282.77,"changeRate5Day":-0.003566,"changeRate20Day":0.096135,"changeRate60Day":0.200245,"changeRateWTD":-0.003566,"changeRateMTD":0.088495,"changeRateQTD":0.095083,"changeRateYTD":0.081273,"amount":333471418.687592,"eps":3.95,"lyrEps":10.750071,"lyrPeRate":38.204399,"pbRate":2.651225,"volumeRatio":1.005654,"roa":0.03558,"roe":0.019202,"changeRate5Min":-0.002708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40285357650,"shortable":3,"shares":98089500,"floatShares":98089500,"hourTrading":{"tag":"盘后","latestPrice":410.7,"preClose":410.7,"latestTime":"19:30 EDT","volume":20705,"amount":8503547.046,"timestamp":1787355003653,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":406.01,"preClose":404.69,"latestTime":"09:24 EDT","volume":2289,"amount":930894.34263,"timestamp":1787318689167,"change":1.3199999999999932,"changeRate":0.0032617559119325736},"postHourTrading":{"tag":"盘后","latestPrice":410.7,"preClose":410.7,"latestTime":"19:30 EDT","volume":20705,"amount":8503547.046,"timestamp":1787355003653,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":410.70001220703125,"preClose":410.70001220703125,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.3308,"impliedVolPercentile":0.3785},{"symbol":"IQV","nameCN":"IQVIA","changeRate":0.014724,"change":3.77,"latestPrice":259.82,"close":259.82,"volume":1307300,"market":"US","high":260.4,"low":254.93,"preClose":256.05,"open":256.79,"turnoverRate":0.008658,"peRate":32.18542,"amplitude":0.021363,"marketValue":42766372000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.4,"week52Low":154.5,"changeRate5Day":0.097862,"changeRate20Day":0.248834,"changeRate60Day":0.568772,"changeRateWTD":0.097862,"changeRateMTD":0.105523,"changeRateQTD":0.344685,"changeRateYTD":0.152655,"amount":338289607.681274,"eps":8.072599,"lyrEps":7.84,"lyrPeRate":33.140306,"pbRate":6.930217,"volumeRatio":1.002574,"roa":0.050608,"roe":0.228179,"changeRate5Min":-0.000692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39232820000,"shortable":3,"shares":164600000,"floatShares":151000000,"hourTrading":{"tag":"盘后","latestPrice":259.82,"preClose":259.82,"latestTime":"19:30 EDT","volume":15723,"amount":4085153.48,"timestamp":1787355005520,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":257.59,"preClose":256.05,"latestTime":"09:29 EDT","volume":425,"amount":109499.6265,"timestamp":1787318977086,"change":1.5399999999999636,"changeRate":0.006014450302675116},"postHourTrading":{"tag":"盘后","latestPrice":259.82,"preClose":259.82,"latestTime":"19:30 EDT","volume":15723,"amount":4085153.48,"timestamp":1787355005520,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":257.29998779296875,"preClose":256.04998779296875,"latestTime":"20260821 04:00 EDT","volume":35,"amount":9027,"timestamp":1787299202124,"change":1.25,"changeRate":0.004881859244651468},"impliedVol":0.3432,"impliedVolPercentile":0.2829},{"symbol":"BLK","nameCN":"BlackRock","changeRate":0.014678,"change":16.73,"latestPrice":1156.55,"close":1156.55,"volume":380588,"market":"US","high":1159.9999,"low":1147.325,"preClose":1139.82,"open":1150.68,"turnoverRate":0.002576,"peRate":27.649395,"amplitude":0.01112,"marketValue":179265250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":-0.014637,"changeRate20Day":0.09556,"changeRate60Day":0.080544,"changeRateWTD":-0.014637,"changeRateMTD":0.060676,"changeRateQTD":0.202785,"changeRateYTD":0.080544,"amount":439496629.710938,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":32.754177,"pbRate":3.111542,"volumeRatio":0.729706,"roa":0.037366,"roe":0.12278,"changeRate5Min":-0.000216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.018918,"floatMarketCap":170869417530.65,"shortable":3,"shares":155000000,"floatShares":147740623,"hourTrading":{"tag":"盘后","latestPrice":1156.55,"preClose":1156.55,"latestTime":"19:30 EDT","volume":11045,"amount":12773846.8195,"timestamp":1787355007133,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1145.51,"preClose":1139.82,"latestTime":"09:28 EDT","volume":574,"amount":656943.0574,"timestamp":1787318915295,"change":5.690000000000055,"changeRate":0.0049920162832728454},"postHourTrading":{"tag":"盘后","latestPrice":1156.55,"preClose":1156.55,"latestTime":"19:30 EDT","volume":11045,"amount":12773846.8195,"timestamp":1787355007133,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1144.699951171875,"preClose":1139.8199462890625,"latestTime":"20260821 04:00 EDT","volume":106,"amount":121224,"timestamp":1787299202060,"change":4.8800048828125,"changeRate":0.004281382246994749},"impliedVol":0.2464,"impliedVolPercentile":0.0996}]}}}