US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG ETF-MSCI

1,465.06

-16.1405-1.09%

Number of Gainers:4

Number of Losers:29

Number of Flat:1

PE:- -

High:1,480.41

Open:1,480.41

Low:1,463.69

Close:1,481.20

Volume:16.07M

Turnover:652.57M

Market Cap:69.56B

Float Cap:69.56B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Global X MSCI Norway ETF US NORW	35	-1.13%	-0.4000	17.44K	612.42K	90.15M
Franklin FTSE United Kingdom ETF US FLGB	35.34	-1.15%	-0.4100	41.83K	1.48M	842.86M
iShares Global Financials ETF US IXG	126.17	-1.21%	-1.5400	61.88K	7.80M	687.63M
iShares ESG Advanced MSCI EAFE ETF US DMXF	84.3763	-1.24%	-1.0587	32.44K	2.74M	1.01B
Invesco Global Water ETF US PIO	43.9965	-1.24%	-0.5535	7K	323.74K	266.18M
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF US BBAX	61.02	-1.26%	-0.7800	221.04K	13.50M	6.48B
Franklin FTSE Australia ETF US FLAU	33.68	-1.35%	-0.4600	11.11K	373.70K	210.50M
Global X Clean Water ETF US AQWA	17.835	-1.71%	-0.3094	3K	51.56K	20.15M
iShares MSCI Intl Momentum Factor ETF US IMTM	52.4	-1.82%	-0.9700	489.16K	25.61M	4.24B
First Trust Stoxx European Select Dividend Index Fund US FDD	18.58	-1.85%	-0.3500	302.77K	5.63M	865.89M
Invesco Water Resources ETF US PHO	67.86	-1.85%	-1.2800	63.15K	4.29M	1.89B
JPMorgan BetaBuilders Canada ETF US BBCA	99.64	-2.04%	-2.0800	418.85K	41.85M	10.84B
iShares MSCI Canada ETF US EWC	57.94	-2.10%	-1.2400	2.50M	145.08M	6.97B
Franklin FTSE Canada ETF US FLCA	51.76	-2.10%	-1.1100	94.56K	4.91M	817.81M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4582?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","market":"US","secType":"PLATE","nameCN":"ESG ETF-MSCI","latestPrice":1465.0609,"timestamp":1791403199999,"preClose":1481.2014,"halted":0,"volume":16074990,"delay":0,"changeRate":-0.010897,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-16.140503,"latestTime":"10-07 16:00:00 EDT","open":1480.4089,"high":1480.4089,"low":1463.6907,"amount":652569713.495212,"amplitude":0.011287,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.010287,"increases":4,"decrements":29,"flats":1,"marketCap":69563884077,"floatMarketCap":69563884077},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","high":1480.4089,"amplitude":0.011287,"preClose":1481.2014,"low":1463.6907,"latestPrice":1465.0609,"volume":16074990,"delay":0,"open":1480.4089,"prevYearClose":1388.9418,"prevWeekClose":1473.0277,"prevMonthClose":1471.0929,"prevQuarterClose":1471.0929,"fiveDayClose":1471.0929,"twentyDayClose":1511.38,"sixtyDayClose":1482.6074,"secType":"PLATE","market":"US","turnoverRate":0.010287,"marketCap":69563884077,"floatMarketCap":69563884077,"timestamp":1791403199999,"nameCN":"ESG ETF-MSCI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4582\",,,,undefined,":{"bkCode":"BK4582","up":4,"down":29,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4582\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NORW","nameCN":"Global X MSCI Norway ETF","changeRate":-0.011299,"change":-0.4,"latestPrice":35,"close":35,"volume":17443,"market":"US","high":35.35,"low":35,"preClose":35.4,"open":35.31,"turnoverRate":0.006772,"peRate":0,"amplitude":0.009887,"marketValue":90154435,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.39,"week52Low":27.84,"changeRate5Day":-0.010181,"changeRate20Day":-0.08305,"changeRate60Day":0.045088,"changeRateWTD":-0.014085,"changeRateMTD":-0.010181,"changeRateQTD":-0.010181,"changeRateYTD":0.16495,"amount":612416.022034,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.62228,"roa":0,"roe":0,"changeRate5Min":-0.001427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5346,"divideRate":0.072417,"floatMarketCap":90154435,"shortable":3,"shares":2575841,"floatShares":2575841,"hourTrading":{"tag":"盘后","latestPrice":35,"preClose":35,"latestTime":"19:30 EDT","volume":13,"amount":455,"timestamp":1791415801776,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":35.31,"preClose":35.4,"latestTime":"06:59 EDT","volume":48,"amount":1703.709984,"timestamp":1791370755115,"change":-0.0899999999999963,"changeRate":-0.002542372881355828},"postHourTrading":{"tag":"盘后","latestPrice":35,"preClose":35,"latestTime":"19:30 EDT","volume":13,"amount":455,"timestamp":1791415801776,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35,"preClose":35,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784089,"change":0,"changeRate":0},"impliedVol":0.1572,"impliedVolPercentile":0.5663},{"symbol":"FLGB","nameCN":"Franklin FTSE United Kingdom ETF","changeRate":-0.011469,"change":-0.41,"latestPrice":35.34,"close":35.34,"volume":41833,"market":"US","high":35.42,"low":35.2517,"preClose":35.75,"open":35.36,"turnoverRate":0.001754,"peRate":0,"amplitude":0.004708,"marketValue":842859000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.0297,"week52Low":31.7114,"changeRate5Day":-0.014226,"changeRate20Day":-0.041237,"changeRate60Day":-0.007582,"changeRateWTD":-0.006466,"changeRateMTD":-0.014226,"changeRateQTD":-0.014226,"changeRateYTD":0.047111,"amount":1479848.758209,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.633526,"roa":0,"roe":0,"changeRate5Min":-0.000989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0582,"divideRate":0.029943,"floatMarketCap":842859000,"shortable":3,"shares":23850000,"floatShares":23850000,"hourTrading":{"tag":"盘后","latestPrice":35.34,"preClose":35.34,"latestTime":"19:30 EDT","volume":14,"amount":494.76,"timestamp":1791415802718,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.34,"preClose":35.34,"latestTime":"19:30 EDT","volume":14,"amount":494.76,"timestamp":1791415802718,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.34000015258789,"preClose":35.34000015258789,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784102,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IXG","nameCN":"iShares Global Financials ETF","changeRate":-0.012059,"change":-1.54,"latestPrice":126.17,"close":126.17,"volume":61876,"market":"US","high":126.5257,"low":125.66,"preClose":127.71,"open":125.99,"turnoverRate":0.011353,"peRate":5.744044,"amplitude":0.006779,"marketValue":687626500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":137,"week52Low":109.99,"changeRate5Day":-0.006535,"changeRate20Day":-0.053341,"changeRate60Day":-0.030878,"changeRateWTD":-0.002056,"changeRateMTD":-0.006535,"changeRateQTD":-0.006535,"changeRateYTD":0.04454,"amount":7800886.218079,"eps":21.965361,"lyrEps":18.134128,"lyrPeRate":6.9576,"pbRate":1.134246,"volumeRatio":2.231084,"roa":0.013211,"roe":0.223521,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8352,"divideRate":0.022471,"floatMarketCap":687626500,"shortable":3,"shares":5450000,"floatShares":5450000,"hourTrading":{"tag":"盘后","latestPrice":126.1,"preClose":126.17,"latestTime":"19:30 EDT","volume":39517,"amount":4983091.79,"timestamp":1791415802630,"change":-0.07000000000000739,"changeRate":-0.0005548070064199682},"preHourTrading":{"tag":"盘前","latestPrice":128.3159,"preClose":127.71,"latestTime":"04:00 EDT","volume":5,"amount":640.31595,"timestamp":1791360016195,"change":0.6059000000000054,"changeRate":0.004744342651319438},"postHourTrading":{"tag":"盘后","latestPrice":126.1,"preClose":126.17,"latestTime":"19:30 EDT","volume":39517,"amount":4983091.79,"timestamp":1791415802630,"change":-0.07000000000000739,"changeRate":-0.0005548070064199682},"overnightTrading":{"tag":"夜盘","latestPrice":126.16999816894531,"preClose":126.16999816894531,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784078,"change":0,"changeRate":0},"impliedVol":0.1471,"impliedVolPercentile":0.757},{"symbol":"DMXF","nameCN":"iShares ESG Advanced MSCI EAFE ETF","changeRate":-0.012392,"change":-1.0587,"latestPrice":84.3763,"close":84.3763,"volume":32435,"market":"US","high":84.76,"low":83.95,"preClose":85.435,"open":84.21,"turnoverRate":0.002703,"peRate":0,"amplitude":0.009481,"marketValue":1012515600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.0599,"week52Low":72.41,"changeRate5Day":-0.003233,"changeRate20Day":-0.017033,"changeRate60Day":0.002756,"changeRateWTD":-0.010771,"changeRateMTD":-0.003233,"changeRateQTD":-0.003233,"changeRateYTD":0.122622,"amount":2737974.571457,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.993452,"roa":0,"roe":0,"changeRate5Min":0.000193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.537,"divideRate":0.041919,"floatMarketCap":1012515600,"shortable":3,"shares":12000000,"floatShares":12000000,"hourTrading":{"tag":"盘后","latestPrice":84.46,"preClose":84.3763,"latestTime":"19:30 EDT","volume":18,"amount":1520.0367,"timestamp":1791415802868,"change":0.08369999999999322,"changeRate":0.000991984716087257},"preHourTrading":{"tag":"盘前","latestPrice":85.1,"preClose":85.435,"latestTime":"07:13 EDT","volume":28,"amount":2377.48,"timestamp":1791371636827,"change":-0.33500000000000796,"changeRate":-0.003921109615497255},"postHourTrading":{"tag":"盘后","latestPrice":84.46,"preClose":84.3763,"latestTime":"19:30 EDT","volume":18,"amount":1520.0367,"timestamp":1791415802868,"change":0.08369999999999322,"changeRate":0.000991984716087257},"overnightTrading":{"tag":"夜盘","latestPrice":84.37629699707031,"preClose":84.37629699707031,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784071,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PIO","nameCN":"Invesco Global Water ETF","changeRate":-0.012424,"change":-0.5535,"latestPrice":43.9965,"close":43.9965,"volume":7372,"market":"US","high":44.07,"low":43.8,"preClose":44.55,"open":44.07,"turnoverRate":0.001219,"peRate":0,"amplitude":0.006061,"marketValue":266178825,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.626,"week52Low":42.09,"changeRate5Day":0.01762,"changeRate20Day":0.011821,"changeRate60Day":-0.023413,"changeRateWTD":0.015382,"changeRateMTD":0.01762,"changeRateQTD":0.01762,"changeRateYTD":-0.003529,"amount":323742.652237,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.073009,"roa":0,"roe":0,"changeRate5Min":0.002198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.392,"divideRate":0.00891,"floatMarketCap":266178825,"shortable":3,"shares":6050000,"floatShares":6050000,"hourTrading":{"tag":"盘后","latestPrice":43.9,"preClose":43.9965,"latestTime":"19:57 EDT","volume":20,"amount":878.4955,"timestamp":1791417469407,"change":-0.09649999999999892,"changeRate":-0.0021933562897048383},"preHourTrading":{"tag":"盘前","latestPrice":44.55,"preClose":44.55,"latestTime":"07:39 EDT","volume":2,"amount":89.1,"timestamp":1791373188355,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":43.9,"preClose":43.9965,"latestTime":"19:57 EDT","volume":20,"amount":878.4955,"timestamp":1791417469407,"change":-0.09649999999999892,"changeRate":-0.0021933562897048383},"overnightTrading":{"tag":"夜盘","latestPrice":43.996498107910156,"preClose":43.996498107910156,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784102,"change":0,"changeRate":0},"impliedVol":0.1327,"impliedVolPercentile":0.745},{"symbol":"BBAX","nameCN":"JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF","changeRate":-0.012621,"change":-0.78,"latestPrice":61.02,"close":61.02,"volume":221042,"market":"US","high":61.13,"low":60.865,"preClose":61.8,"open":61.04,"turnoverRate":0.00208,"peRate":0,"amplitude":0.004288,"marketValue":6483295490.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.8,"week52Low":53.84,"changeRate5Day":-0.011021,"changeRate20Day":-0.053366,"changeRate60Day":-0.015171,"changeRateWTD":-0.005217,"changeRateMTD":-0.011021,"changeRateQTD":-0.011021,"changeRateYTD":0.083837,"amount":13496108.939697,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.776659,"roa":0,"roe":0,"changeRate5Min":0.00049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3546,"divideRate":0.038587,"floatMarketCap":6483295490.940001,"shortable":3,"shares":106248697,"floatShares":106248697,"hourTrading":{"tag":"盘后","latestPrice":61.05,"preClose":61.02,"latestTime":"19:54 EDT","volume":8129,"amount":497240.45,"timestamp":1791417268116,"change":0.02999999999999403,"changeRate":0.0004916420845623407},"preHourTrading":{"tag":"盘前","latestPrice":61.15,"preClose":61.8,"latestTime":"09:23 EDT","volume":207,"amount":12676.84974,"timestamp":1791379380496,"change":-0.6499999999999986,"changeRate":-0.010517799352750786},"postHourTrading":{"tag":"盘后","latestPrice":61.05,"preClose":61.02,"latestTime":"19:54 EDT","volume":8129,"amount":497240.45,"timestamp":1791417268116,"change":0.02999999999999403,"changeRate":0.0004916420845623407},"overnightTrading":{"tag":"夜盘","latestPrice":61.02000045776367,"preClose":61.02000045776367,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784043,"change":0,"changeRate":0},"impliedVol":0.0473,"impliedVolPercentile":0.2789},{"symbol":"FLAU","nameCN":"Franklin FTSE Australia ETF","changeRate":-0.013474,"change":-0.46,"latestPrice":33.68,"close":33.68,"volume":11109,"market":"US","high":33.69,"low":33.54,"preClose":34.14,"open":33.69,"turnoverRate":0.001777,"peRate":0,"amplitude":0.004394,"marketValue":210500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.87,"week52Low":29.9955,"changeRate5Day":-0.006176,"changeRate20Day":-0.051377,"changeRate60Day":-0.013763,"changeRateWTD":-0.003477,"changeRateMTD":-0.006176,"changeRateQTD":-0.006176,"changeRateYTD":0.071325,"amount":373699.930447,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.475926,"roa":0,"roe":0,"changeRate5Min":0.001487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.068,"divideRate":0.03171,"floatMarketCap":210500000,"shortable":3,"shares":6250000,"floatShares":6250000,"hourTrading":{"tag":"盘后","latestPrice":33.68,"preClose":33.68,"latestTime":"19:30 EDT","volume":45,"amount":1493.18,"timestamp":1791415801891,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.68,"preClose":33.68,"latestTime":"19:30 EDT","volume":45,"amount":1493.18,"timestamp":1791415801891,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.68000030517578,"preClose":33.68000030517578,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784102,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AQWA","nameCN":"Global X Clean Water ETF","changeRate":-0.017052,"change":-0.3094,"latestPrice":17.835,"close":17.835,"volume":2882,"market":"US","high":17.9899,"low":17.82,"preClose":18.1444,"open":17.96,"turnoverRate":0.002551,"peRate":0,"amplitude":0.009364,"marketValue":20152622.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.92,"week52Low":17.7101,"changeRate5Day":-0.00823,"changeRate20Day":-0.037424,"changeRate60Day":-0.078295,"changeRateWTD":-0.016049,"changeRateMTD":-0.00823,"changeRateQTD":-0.00823,"changeRateYTD":-0.049768,"amount":51560.000679,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.696001,"roa":0,"roe":0,"changeRate5Min":-0.00084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2991,"divideRate":0.01677,"floatMarketCap":20152622.58,"shortable":3,"shares":1129948,"floatShares":1129948,"hourTrading":{"tag":"盘后","latestPrice":17.85,"preClose":17.835,"latestTime":"17:58 EDT","volume":15,"amount":266.85,"timestamp":1791410291788,"change":0.015000000000000568,"changeRate":0.0008410428931875844},"preHourTrading":{"tag":"盘前","latestPrice":18.22,"preClose":18.1444,"latestTime":"07:20 EDT","volume":5,"amount":91.5607,"timestamp":1791372026068,"change":0.07559999999999789,"changeRate":0.004166574810960841},"postHourTrading":{"tag":"盘后","latestPrice":17.85,"preClose":17.835,"latestTime":"17:58 EDT","volume":15,"amount":266.85,"timestamp":1791410291788,"change":0.015000000000000568,"changeRate":0.0008410428931875844},"overnightTrading":{"tag":"夜盘","latestPrice":17.834999084472656,"preClose":17.834999084472656,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784051,"change":0,"changeRate":0},"impliedVol":0.0716,"impliedVolPercentile":0.2988},{"symbol":"IMTM","nameCN":"iShares MSCI Intl Momentum Factor ETF","changeRate":-0.018175,"change":-0.97,"latestPrice":52.4,"close":52.4,"volume":489161,"market":"US","high":52.5099,"low":52.1544,"preClose":53.37,"open":52.34,"turnoverRate":0.006039,"peRate":0,"amplitude":0.006661,"marketValue":4244400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.7917,"week52Low":45.975,"changeRate5Day":-0.00437,"changeRate20Day":-0.025116,"changeRate60Day":-0.003044,"changeRateWTD":-0.012253,"changeRateMTD":-0.00437,"changeRateQTD":-0.00437,"changeRateYTD":0.092349,"amount":25614799.027969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.123055,"roa":0,"roe":0,"changeRate5Min":-0.000191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3216,"divideRate":0.044305,"floatMarketCap":4244400000,"shortable":3,"shares":81000000,"floatShares":81000000,"hourTrading":{"tag":"盘后","latestPrice":52.4,"preClose":52.4,"latestTime":"19:30 EDT","volume":34,"amount":1795.37,"timestamp":1791415801986,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":53.37,"preClose":53.37,"latestTime":"07:41 EDT","volume":3,"amount":160.111896,"timestamp":1791373303141,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":52.4,"preClose":52.4,"latestTime":"19:30 EDT","volume":34,"amount":1795.37,"timestamp":1791415801986,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.400001525878906,"preClose":52.400001525878906,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784075,"change":0,"changeRate":0},"impliedVol":0.1139,"impliedVolPercentile":0.7331},{"symbol":"FDD","nameCN":"First Trust Stoxx European Select Dividend Index Fund","changeRate":-0.018489,"change":-0.35,"latestPrice":18.58,"close":18.58,"volume":302767,"market":"US","high":18.65,"low":18.55,"preClose":18.93,"open":18.65,"turnoverRate":0.006497,"peRate":0,"amplitude":0.005283,"marketValue":865889945.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.7999,"week52Low":15.77,"changeRate5Day":-0.033299,"changeRate20Day":-0.090553,"changeRate60Day":-0.023134,"changeRateWTD":-0.0138,"changeRateMTD":-0.033299,"changeRateQTD":-0.033299,"changeRateYTD":0.061714,"amount":5629675.543121,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.236585,"roa":0,"roe":0,"changeRate5Min":-0.001075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0563,"divideRate":0.056851,"floatMarketCap":865889945.72,"shortable":3,"shares":46603334,"floatShares":46603334,"hourTrading":{"tag":"盘后","latestPrice":18.55,"preClose":18.58,"latestTime":"19:30 EDT","volume":246,"amount":4563.66,"timestamp":1791415802914,"change":-0.029999999999997584,"changeRate":-0.001614639397201162},"postHourTrading":{"tag":"盘后","latestPrice":18.55,"preClose":18.58,"latestTime":"19:30 EDT","volume":246,"amount":4563.66,"timestamp":1791415802914,"change":-0.029999999999997584,"changeRate":-0.001614639397201162},"overnightTrading":{"tag":"夜盘","latestPrice":18.579999923706055,"preClose":18.579999923706055,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784064,"change":0,"changeRate":0},"impliedVol":0.8603,"impliedVolPercentile":0.8889},{"symbol":"PHO","nameCN":"Invesco Water Resources ETF","changeRate":-0.018513,"change":-1.28,"latestPrice":67.86,"close":67.86,"volume":63147,"market":"US","high":68.79,"low":67.51,"preClose":69.14,"open":68.79,"turnoverRate":0.002264,"peRate":0,"amplitude":0.018513,"marketValue":1892615400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.93,"week52Low":63.54,"changeRate5Day":0.000442,"changeRate20Day":-0.013949,"changeRate60Day":-0.013089,"changeRateWTD":-0.003067,"changeRateMTD":0.000442,"changeRateQTD":0.000442,"changeRateYTD":-0.03621,"amount":4285576.0467,"eps":-2.39579,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.996299,"roa":0,"roe":0,"changeRate5Min":0.000147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.372,"divideRate":0.005482,"floatMarketCap":1892615400,"shortable":3,"shares":27890000,"floatShares":27890000,"hourTrading":{"tag":"盘后","latestPrice":67.86,"preClose":67.86,"latestTime":"19:54 EDT","volume":145,"amount":9844.52,"timestamp":1791417256823,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":68.88,"preClose":69.14,"latestTime":"09:29 EDT","volume":255,"amount":17613.5997,"timestamp":1791379799999,"change":-0.2600000000000051,"changeRate":-0.0037604859704947224},"postHourTrading":{"tag":"盘后","latestPrice":67.86,"preClose":67.86,"latestTime":"19:54 EDT","volume":145,"amount":9844.52,"timestamp":1791417256823,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.57,"preClose":67.86,"latestTime":"20261007 21:24 EDT","volume":5,"amount":338.74,"timestamp":1791422653389,"change":0.7099999999999937,"changeRate":0.010462717359268991},"impliedVol":0.161,"impliedVolPercentile":0.6494},{"symbol":"BBCA","nameCN":"JPMorgan BetaBuilders Canada ETF","changeRate":-0.020448,"change":-2.08,"latestPrice":99.64,"close":99.64,"volume":418847,"market":"US","high":100.65,"low":99.57,"preClose":101.72,"open":100.56,"turnoverRate":0.003852,"peRate":0,"amplitude":0.010617,"marketValue":10835741292.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.06,"week52Low":84.87,"changeRate5Day":-0.007174,"changeRate20Day":-0.05177,"changeRate60Day":-0.02419,"changeRateWTD":-0.013172,"changeRateMTD":-0.007174,"changeRateQTD":-0.007174,"changeRateYTD":0.071398,"amount":41850347.848129,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.799349,"roa":0,"roe":0,"changeRate5Min":-0.000201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7496,"divideRate":0.017559,"floatMarketCap":10835741292.76,"shortable":3,"shares":108748909,"floatShares":108748909,"hourTrading":{"tag":"盘后","latestPrice":99.64,"preClose":99.64,"latestTime":"19:30 EDT","volume":11011,"amount":1097133.9684,"timestamp":1791415805927,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":102.9375,"preClose":101.72,"latestTime":"08:26 EDT","volume":5,"amount":509.85752,"timestamp":1791376002631,"change":1.2175000000000011,"changeRate":0.011969130947699578},"postHourTrading":{"tag":"盘后","latestPrice":99.64,"preClose":99.64,"latestTime":"19:30 EDT","volume":11011,"amount":1097133.9684,"timestamp":1791415805927,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":99.63999938964844,"preClose":99.63999938964844,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784043,"change":0,"changeRate":0},"impliedVol":0.0561,"impliedVolPercentile":0.3347},{"symbol":"EWC","nameCN":"iShares MSCI Canada ETF","changeRate":-0.020953,"change":-1.24,"latestPrice":57.94,"close":57.94,"volume":2496820,"market":"US","high":58.58,"low":57.935,"preClose":59.18,"open":58.58,"turnoverRate":0.020755,"peRate":7.63324,"amplitude":0.010899,"marketValue":6970182000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.71,"week52Low":49.3099,"changeRate5Day":-0.007537,"changeRate20Day":-0.050008,"changeRate60Day":-0.020953,"changeRateWTD":-0.013283,"changeRateMTD":-0.007537,"changeRateQTD":-0.007537,"changeRateYTD":0.074356,"amount":145082163.426437,"eps":7.590486,"lyrEps":7.590486,"lyrPeRate":7.63324,"pbRate":1.562933,"volumeRatio":1.577647,"roa":0.009696,"roe":0.337868,"changeRate5Min":-0.000431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.780848,"divideRate":0.013477,"floatMarketCap":6970182000,"shortable":3,"shares":120300000,"floatShares":120300000,"hourTrading":{"tag":"盘后","latestPrice":57.94,"preClose":57.94,"latestTime":"19:30 EDT","volume":717,"amount":41536.4,"timestamp":1791415802782,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":59.18,"preClose":59.18,"latestTime":"07:39 EDT","volume":105,"amount":6197.29992,"timestamp":1791373175731,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":57.94,"preClose":57.94,"latestTime":"19:30 EDT","volume":717,"amount":41536.4,"timestamp":1791415802782,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.939998626708984,"preClose":57.939998626708984,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784062,"change":0,"changeRate":0},"impliedVol":0.1271,"impliedVolPercentile":0.2072},{"symbol":"FLCA","nameCN":"Franklin FTSE Canada ETF","changeRate":-0.020995,"change":-1.11,"latestPrice":51.76,"close":51.76,"volume":94555,"market":"US","high":52.4,"low":51.74,"preClose":52.87,"open":52.37,"turnoverRate":0.005984,"peRate":0,"amplitude":0.012483,"marketValue":817808000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.96,"week52Low":44.17,"changeRate5Day":-0.007288,"changeRate20Day":-0.049403,"changeRate60Day":-0.020624,"changeRateWTD":-0.013907,"changeRateMTD":-0.007288,"changeRateQTD":-0.007288,"changeRateYTD":0.071636,"amount":4907833.875732,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.439474,"roa":0,"roe":0,"changeRate5Min":-0.000676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9199,"divideRate":0.017772,"floatMarketCap":817808000,"shortable":3,"shares":15800000,"floatShares":15800000,"hourTrading":{"tag":"盘后","latestPrice":51.76,"preClose":51.76,"latestTime":"19:30 EDT","volume":16,"amount":828.24,"timestamp":1791415801893,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.34,"preClose":52.87,"latestTime":"06:42 EDT","volume":1,"amount":52.34,"timestamp":1791369769202,"change":-0.529999999999994,"changeRate":-0.010024588613580368},"postHourTrading":{"tag":"盘后","latestPrice":51.76,"preClose":51.76,"latestTime":"19:30 EDT","volume":16,"amount":828.24,"timestamp":1791415801893,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.7599983215332,"preClose":51.7599983215332,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784102,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}