US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG ETF-MSCI

1,465.06

-16.1405-1.09%

Number of Gainers:4

Number of Losers:29

Number of Flat:1

PE:- -

High:1,480.41

Open:1,480.41

Low:1,463.69

Close:1,481.20

Volume:16.07M

Turnover:652.57M

Market Cap:69.56B

Float Cap:69.56B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares ESG Aware 1-5 Year USD Corporate Bond ETF US SUSB	24.43	+0.08%	+0.0200	287.10K	7.01M	1.29B
VanEck IG Floating Rate ETF US FLTR	25.53	+0.04%	+0.0100	2.34M	59.72M	3.41B
SPDR Bloomberg Investment Grade Floating Rate ETF US FLRN	30.75	+0.03%	+0.0100	465.18K	14.31M	3.07B
iShares Floating Rate Bond ETF US FLOT	50.91	-0.02%	-0.0100	2.34M	119.00M	11.15B
Principal Spectrum Tax-Advantaged Dividend Active ETF US PQDI	18.61	-0.05%	-0.0100	250.64K	4.66M	113.52M
Principal Spectrum Preferred Securities Active ETF US PREF	18.29	-0.22%	-0.0400	778.67K	14.24M	1.88B
First Trust Institutional Preferred Securities and Income ETF US FPEI	18.46	-0.38%	-0.0700	755.14K	13.94M	1.86B
iShares Global Timber & Forestry ETF US WOOD	65.7388	-0.41%	-0.2734	20.64K	1.36M	252.44M
Invesco International Corporate Bond ETF US PICB	22.14	-0.54%	-0.1200	27.50K	609.06K	339.85M
iShares MSCI Ireland ETF US EIRL	80.28	-0.55%	-0.4437	7K	594.04K	76.27M
Invesco Financial Preferred ETF US PGF	12.61	-0.63%	-0.0800	393.37K	4.96M	598.98M
First Trust United Kingdom AlphaDEX Fund US FKU	53.3438	-0.80%	-0.4320	1K	54.02K	34.67M
iShares U.S. Telecommunications ETF US IYZ	43.8	-0.84%	-0.3700	375.37K	16.43M	1.10B
Invesco MSCI Global Timber ETF US CUT	27.247	-0.86%	-0.2351	806	21.91K	28.61M
First Trust Nasdaq Food & Beverage ETF US FTXG	21.1935	-0.87%	-0.1865	29.55K	628.47K	15.90M
Nuveen ESG International Developed Markets Equity ETF US NUDM	39.31	-0.91%	-0.3600	55.56K	2.18M	797.99M
Ishares MSCI United Kingdom ETF US EWU	45.93	-0.95%	-0.4400	573.47K	26.32M	3.63B
iShares U.S. Broker-Dealers & Securities Exchanges ETF US IAI	175.86	-1.09%	-1.9300	110.97K	19.44M	1.31B
iShares MSCI Pacific ex Japan ETF US EPP	54.47	-1.11%	-0.6100	172.90K	9.41M	2.19B
iShares MSCI Australia ETF US EWA	28.23	-1.12%	-0.3200	2.71M	76.64M	1.17B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4582"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","market":"US","secType":"PLATE","nameCN":"ESG ETF-MSCI","latestPrice":1465.0609,"timestamp":1791403199999,"preClose":1481.2014,"halted":0,"volume":16074990,"delay":0,"changeRate":-0.010897,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-16.140503,"latestTime":"10-07 16:00:00 EDT","open":1480.4089,"high":1480.4089,"low":1463.6907,"amount":652569713.495212,"amplitude":0.011287,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.010287,"increases":4,"decrements":29,"flats":1,"marketCap":69563884077,"floatMarketCap":69563884077},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","high":1480.4089,"amplitude":0.011287,"preClose":1481.2014,"low":1463.6907,"latestPrice":1465.0609,"volume":16074990,"delay":0,"open":1480.4089,"prevYearClose":1388.9418,"prevWeekClose":1473.0277,"prevMonthClose":1471.0929,"prevQuarterClose":1471.0929,"fiveDayClose":1471.0929,"twentyDayClose":1511.38,"sixtyDayClose":1482.6074,"secType":"PLATE","market":"US","turnoverRate":0.010287,"marketCap":69563884077,"floatMarketCap":69563884077,"timestamp":1791403199999,"nameCN":"ESG ETF-MSCI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4582\",,,,undefined,":{"bkCode":"BK4582","up":4,"down":29,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"SUSB","nameCN":"iShares ESG Aware 1-5 Year USD Corporate Bond ETF","changeRate":0.000819,"change":0.02,"latestPrice":24.43,"close":24.43,"volume":287096,"market":"US","high":24.43,"low":24.36,"preClose":24.41,"open":24.37,"turnoverRate":0.005458,"peRate":0,"amplitude":0.002868,"marketValue":1285018000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.39,"week52Low":24.3001,"changeRate5Day":0,"changeRate20Day":-0.009929,"changeRate60Day":-0.017099,"changeRateWTD":0.003491,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.032092,"amount":7010845.46286,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.269535,"roa":0,"roe":0,"changeRate5Min":0.000205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1296,"divideRate":0.046238,"floatMarketCap":1285018000,"shortable":3,"shares":52600000,"floatShares":52600000,"hourTrading":{"tag":"盘后","latestPrice":24.43,"preClose":24.43,"latestTime":"19:55 EDT","volume":24,"amount":583.88,"timestamp":1791417300215,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.36,"preClose":24.41,"latestTime":"09:29 EDT","volume":132,"amount":3216.1701,"timestamp":1791379792017,"change":-0.05000000000000071,"changeRate":-0.0020483408439164567},"postHourTrading":{"tag":"盘后","latestPrice":24.43,"preClose":24.43,"latestTime":"19:55 EDT","volume":24,"amount":583.88,"timestamp":1791417300215,"change":0,"changeRate":0},"impliedVol":0.0688,"impliedVolPercentile":0.5219},{"symbol":"FLTR","nameCN":"VanEck IG Floating Rate ETF","changeRate":0.000392,"change":0.01,"latestPrice":25.53,"close":25.53,"volume":2340150,"market":"US","high":25.54,"low":25.51,"preClose":25.52,"open":25.52,"turnoverRate":0.01751,"peRate":0,"amplitude":0.001176,"marketValue":3412084500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.61,"week52Low":25.34,"changeRate5Day":-0.002345,"changeRate20Day":0,"changeRate60Day":-0.000783,"changeRateWTD":0.000784,"changeRateMTD":-0.002345,"changeRateQTD":-0.002345,"changeRateYTD":0.001962,"amount":59720785.293102,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.405838,"roa":0,"roe":0,"changeRate5Min":0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1301,"divideRate":0.044266,"floatMarketCap":3412084500,"shortable":3,"shares":133650000,"floatShares":133650000,"hourTrading":{"tag":"盘后","latestPrice":25.53,"preClose":25.53,"latestTime":"19:30 EDT","volume":300,"amount":7659.045,"timestamp":1791415802828,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.52,"preClose":25.52,"latestTime":"08:17 EDT","volume":38,"amount":969.755022,"timestamp":1791375479916,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.53,"preClose":25.53,"latestTime":"19:30 EDT","volume":300,"amount":7659.045,"timestamp":1791415802828,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.530000686645508,"preClose":25.530000686645508,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264102,"change":0,"changeRate":0},"impliedVol":0.1321,"impliedVolPercentile":0.9721},{"symbol":"FLRN","nameCN":"SPDR Bloomberg Investment Grade Floating Rate ETF","changeRate":0.000325,"change":0.01,"latestPrice":30.75,"close":30.75,"volume":465179,"market":"US","high":30.76,"low":30.75,"preClose":30.74,"open":30.76,"turnoverRate":0.004656,"peRate":0,"amplitude":0.000325,"marketValue":3071925000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.87,"week52Low":30.63,"changeRate5Day":-0.002918,"changeRate20Day":0,"changeRate60Day":-0.001299,"changeRateWTD":0.000325,"changeRateMTD":-0.002918,"changeRateQTD":-0.002918,"changeRateYTD":0.000651,"amount":14306149.434219,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.465791,"roa":0,"roe":0,"changeRate5Min":-0.000325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3126,"divideRate":0.042686,"floatMarketCap":3071925000,"shortable":3,"shares":99900000,"floatShares":99900000,"hourTrading":{"tag":"盘后","latestPrice":30.7505,"preClose":30.75,"latestTime":"19:30 EDT","volume":373,"amount":11469.9266,"timestamp":1791415802207,"change":0.0004999999999988347,"changeRate":0.000016260162601588122},"preHourTrading":{"tag":"盘前","latestPrice":30.7515,"preClose":30.74,"latestTime":"08:47 EDT","volume":1285,"amount":39512.453435,"timestamp":1791377252624,"change":0.01150000000000162,"changeRate":0.00037410540013017634},"postHourTrading":{"tag":"盘后","latestPrice":30.7505,"preClose":30.75,"latestTime":"19:30 EDT","volume":373,"amount":11469.9266,"timestamp":1791415802207,"change":0.0004999999999988347,"changeRate":0.000016260162601588122},"overnightTrading":{"tag":"夜盘","latestPrice":30.75,"preClose":30.75,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264101,"change":0,"changeRate":0},"impliedVol":0.0001,"impliedVolPercentile":0.0598},{"symbol":"FLOT","nameCN":"iShares Floating Rate Bond ETF","changeRate":-0.000196,"change":-0.01,"latestPrice":50.91,"close":50.91,"volume":2337171,"market":"US","high":50.93,"low":50.9,"preClose":50.92,"open":50.9,"turnoverRate":0.010672,"peRate":0,"amplitude":0.000589,"marketValue":11149290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.08,"week52Low":50.67,"changeRate5Day":-0.002742,"changeRate20Day":0,"changeRate60Day":-0.001177,"changeRateWTD":0.000393,"changeRateMTD":-0.002742,"changeRateQTD":-0.002742,"changeRateYTD":0.000983,"amount":118995940.239166,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.871981,"roa":0,"roe":0,"changeRate5Min":-0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1794,"divideRate":0.042809,"floatMarketCap":11149290000,"shortable":3,"shares":219000000,"floatShares":219000000,"hourTrading":{"tag":"盘后","latestPrice":50.9571,"preClose":50.91,"latestTime":"19:56 EDT","volume":52841,"amount":2690156.1817,"timestamp":1791417375404,"change":0.047100000000000364,"changeRate":0.0009251620506776736},"preHourTrading":{"tag":"盘前","latestPrice":50.9,"preClose":50.92,"latestTime":"09:17 EDT","volume":10349,"amount":526918.434637,"timestamp":1791379049142,"change":-0.020000000000003126,"changeRate":-0.0003927729772192287},"postHourTrading":{"tag":"盘后","latestPrice":50.9571,"preClose":50.91,"latestTime":"19:56 EDT","volume":52841,"amount":2690156.1817,"timestamp":1791417375404,"change":0.047100000000000364,"changeRate":0.0009251620506776736},"overnightTrading":{"tag":"夜盘","latestPrice":50.90999984741211,"preClose":50.90999984741211,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264101,"change":0,"changeRate":0},"impliedVol":0.1979,"impliedVolPercentile":0.8889},{"symbol":"PQDI","nameCN":"Principal Spectrum Tax-Advantaged Dividend Active ETF","changeRate":-0.000537,"change":-0.01,"latestPrice":18.61,"close":18.61,"volume":250638,"market":"US","high":18.65,"low":18.56,"preClose":18.62,"open":18.56,"turnoverRate":0.041088,"peRate":0,"amplitude":0.004834,"marketValue":113521018.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.07,"week52Low":18.48,"changeRate5Day":-0.003427,"changeRate20Day":-0.026164,"changeRate60Day":-0.0365,"changeRateWTD":-0.000081,"changeRateMTD":-0.003427,"changeRateQTD":-0.003427,"changeRateYTD":-0.049298,"amount":4657545.765083,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":36.235074,"roa":0,"roe":0,"changeRate5Min":-0.001609,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0944,"divideRate":0.058807,"floatMarketCap":113521018.61,"shortable":3,"shares":6100001,"floatShares":6100001,"hourTrading":{"tag":"盘后","latestPrice":18.65,"preClose":18.61,"latestTime":"16:15 EDT","volume":9,"amount":167.43,"timestamp":1791404100237,"change":0.03999999999999915,"changeRate":0.0021493820526598145},"postHourTrading":{"tag":"盘后","latestPrice":18.65,"preClose":18.61,"latestTime":"16:15 EDT","volume":9,"amount":167.43,"timestamp":1791404100237,"change":0.03999999999999915,"changeRate":0.0021493820526598145},"overnightTrading":{"tag":"夜盘","latestPrice":18.610000610351562,"preClose":18.610000610351562,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264068,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PREF","nameCN":"Principal Spectrum Preferred Securities Active ETF","changeRate":-0.002182,"change":-0.04,"latestPrice":18.29,"close":18.29,"volume":778672,"market":"US","high":18.3399,"low":18.27,"preClose":18.33,"open":18.3,"turnoverRate":0.007567,"peRate":0,"amplitude":0.003813,"marketValue":1882041091.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.32,"week52Low":18.16,"changeRate5Day":-0.00327,"changeRate20Day":-0.02297,"changeRate60Day":-0.033809,"changeRateWTD":0.000547,"changeRateMTD":-0.00327,"changeRateQTD":-0.00327,"changeRateYTD":-0.040902,"amount":14243196.290009,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.333165,"roa":0,"roe":0,"changeRate5Min":0.000547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0109,"divideRate":0.055271,"floatMarketCap":1882041091.45,"shortable":3,"shares":102900005,"floatShares":102900005,"hourTrading":{"tag":"盘后","latestPrice":18.29,"preClose":18.29,"latestTime":"19:30 EDT","volume":14,"amount":256.06,"timestamp":1791415802874,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.33,"preClose":18.33,"latestTime":"07:39 EDT","volume":1,"amount":18.33,"timestamp":1791373149090,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.29,"preClose":18.29,"latestTime":"19:30 EDT","volume":14,"amount":256.06,"timestamp":1791415802874,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.290000915527344,"preClose":18.290000915527344,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264072,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FPEI","nameCN":"First Trust Institutional Preferred Securities and Income ETF","changeRate":-0.003778,"change":-0.07,"latestPrice":18.46,"close":18.46,"volume":755141,"market":"US","high":18.49,"low":18.44,"preClose":18.53,"open":18.44,"turnoverRate":0.007491,"peRate":0,"amplitude":0.002698,"marketValue":1860768036.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.61,"week52Low":18.3,"changeRate5Day":0.001085,"changeRate20Day":-0.023797,"changeRate60Day":-0.04079,"changeRateWTD":0.001628,"changeRateMTD":0.001085,"changeRateQTD":0.001085,"changeRateYTD":-0.047963,"amount":13941107.714106,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.741459,"roa":0,"roe":0,"changeRate5Min":-0.000812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1205,"divideRate":0.060699,"floatMarketCap":1860768036.92,"shortable":3,"shares":100800002,"floatShares":100800002,"hourTrading":{"tag":"盘后","latestPrice":18.46,"preClose":18.46,"latestTime":"16:15 EDT","volume":212,"amount":3913.52,"timestamp":1791404100430,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.42,"preClose":18.53,"latestTime":"09:29 EDT","volume":102,"amount":1879.060014,"timestamp":1791379740748,"change":-0.10999999999999943,"changeRate":-0.005936319481921178},"postHourTrading":{"tag":"盘后","latestPrice":18.46,"preClose":18.46,"latestTime":"16:15 EDT","volume":212,"amount":3913.52,"timestamp":1791404100430,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.459999084472656,"preClose":18.459999084472656,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264047,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WOOD","nameCN":"iShares Global Timber & Forestry ETF","changeRate":-0.004142,"change":-0.2734,"latestPrice":65.7388,"close":65.7388,"volume":20640,"market":"US","high":66,"low":65.52,"preClose":66.0122,"open":65.85,"turnoverRate":0.005375,"peRate":0,"amplitude":0.007271,"marketValue":252436992,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.32,"week52Low":64.53,"changeRate5Day":-0.022054,"changeRate20Day":-0.073698,"changeRate60Day":-0.029886,"changeRateWTD":-0.009243,"changeRateMTD":-0.022054,"changeRateQTD":-0.022054,"changeRateYTD":-0.087088,"amount":1359819.675293,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.715018,"roa":0,"roe":0,"changeRate5Min":0.002573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6833,"divideRate":0.025606,"floatMarketCap":252436992,"shortable":3,"shares":3840000,"floatShares":3840000,"hourTrading":{"tag":"盘后","latestPrice":65.5701,"preClose":65.7388,"latestTime":"19:30 EDT","volume":20,"amount":1313.8718,"timestamp":1791415802776,"change":-0.16870000000000118,"changeRate":-0.002566216602676063},"preHourTrading":{"tag":"盘前","latestPrice":65.6,"preClose":66.0122,"latestTime":"09:00 EDT","volume":4,"amount":262.4,"timestamp":1791378012064,"change":-0.4122000000000128,"changeRate":-0.006244300296006083},"postHourTrading":{"tag":"盘后","latestPrice":65.5701,"preClose":65.7388,"latestTime":"19:30 EDT","volume":20,"amount":1313.8718,"timestamp":1791415802776,"change":-0.16870000000000118,"changeRate":-0.002566216602676063},"overnightTrading":{"tag":"夜盘","latestPrice":65.73880004882812,"preClose":65.73880004882812,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264105,"change":0,"changeRate":0},"impliedVol":0.1405,"impliedVolPercentile":0.49},{"symbol":"PICB","nameCN":"Invesco International Corporate Bond ETF","changeRate":-0.005391,"change":-0.12,"latestPrice":22.14,"close":22.14,"volume":27500,"market":"US","high":22.18,"low":22.065,"preClose":22.26,"open":22.065,"turnoverRate":0.001792,"peRate":0,"amplitude":0.005166,"marketValue":339849000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.56,"week52Low":22.06,"changeRate5Day":-0.004264,"changeRate20Day":-0.040304,"changeRate60Day":-0.039896,"changeRateWTD":-0.003825,"changeRateMTD":-0.004264,"changeRateQTD":-0.004264,"changeRateYTD":-0.072845,"amount":609059.16214,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.709388,"roa":0,"roe":0,"changeRate5Min":-0.000451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7969,"divideRate":0.035994,"floatMarketCap":339849000,"shortable":3,"shares":15350000,"floatShares":15350000,"hourTrading":{"tag":"盘后","latestPrice":22.14,"preClose":22.14,"latestTime":"19:30 EDT","volume":11,"amount":243.54,"timestamp":1791415800752,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.14,"preClose":22.14,"latestTime":"19:30 EDT","volume":11,"amount":243.54,"timestamp":1791415800752,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.139999389648438,"preClose":22.139999389648438,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264099,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EIRL","nameCN":"iShares MSCI Ireland ETF","changeRate":-0.005497,"change":-0.4437,"latestPrice":80.28,"close":80.28,"volume":7396,"market":"US","high":80.43,"low":79.535,"preClose":80.7237,"open":80.13,"turnoverRate":0.007785,"peRate":0,"amplitude":0.011087,"marketValue":76266000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.5599,"week52Low":65.85,"changeRate5Day":-0.020758,"changeRate20Day":-0.043581,"changeRate60Day":0.021092,"changeRateWTD":0.000264,"changeRateMTD":-0.020758,"changeRateQTD":-0.020758,"changeRateYTD":0.092101,"amount":594044.347809,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.823112,"roa":0,"roe":0,"changeRate5Min":-0.001865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8889,"divideRate":0.023529,"floatMarketCap":76266000,"shortable":3,"shares":950000,"floatShares":950000,"hourTrading":{"tag":"盘后","latestPrice":80.28,"preClose":80.28,"latestTime":"19:30 EDT","volume":14,"amount":1123.16,"timestamp":1791415800751,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":80.41,"preClose":80.7237,"latestTime":"08:49 EDT","volume":1,"amount":80.41,"timestamp":1791377390247,"change":-0.3136999999999972,"changeRate":-0.0038860954094026567},"postHourTrading":{"tag":"盘后","latestPrice":80.28,"preClose":80.28,"latestTime":"19:30 EDT","volume":14,"amount":1123.16,"timestamp":1791415800751,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.27999877929688,"preClose":80.27999877929688,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264102,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PGF","nameCN":"Invesco Financial Preferred ETF","changeRate":-0.006304,"change":-0.08,"latestPrice":12.61,"close":12.61,"volume":393369,"market":"US","high":12.66,"low":12.58,"preClose":12.69,"open":12.66,"turnoverRate":0.008281,"peRate":8.378515,"amplitude":0.006304,"marketValue":598975000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.7402,"week52Low":12.58,"changeRate5Day":-0.010204,"changeRate20Day":-0.046142,"changeRate60Day":-0.079562,"changeRateWTD":-0.015613,"changeRateMTD":-0.010204,"changeRateQTD":-0.010204,"changeRateYTD":-0.108204,"amount":4963701.495687,"eps":1.50504,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.600716,"roa":0,"roe":0,"changeRate5Min":-0.000396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8736,"divideRate":0.069278,"floatMarketCap":598975000,"shortable":3,"shares":47500000,"floatShares":47500000,"hourTrading":{"tag":"盘后","latestPrice":12.61,"preClose":12.61,"latestTime":"19:30 EDT","volume":14,"amount":176.5854,"timestamp":1791415802583,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.6928,"preClose":12.69,"latestTime":"08:05 EDT","volume":2,"amount":25.3828,"timestamp":1791374716186,"change":0.00280000000000058,"changeRate":0.0002206461780930323},"postHourTrading":{"tag":"盘后","latestPrice":12.61,"preClose":12.61,"latestTime":"19:30 EDT","volume":14,"amount":176.5854,"timestamp":1791415802583,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.609999656677246,"preClose":12.609999656677246,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264099,"change":0,"changeRate":0},"impliedVol":0.0827,"impliedVolPercentile":0.2869},{"symbol":"FKU","nameCN":"First Trust United Kingdom AlphaDEX Fund","changeRate":-0.008033,"change":-0.432,"latestPrice":53.3438,"close":53.3438,"volume":1013,"market":"US","high":53.46,"low":53.17,"preClose":53.7758,"open":53.17,"turnoverRate":0.001558,"peRate":0,"amplitude":0.005393,"marketValue":34673576.6876,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.88,"week52Low":45.8213,"changeRate5Day":-0.013661,"changeRate20Day":-0.038539,"changeRate60Day":-0.002435,"changeRateWTD":-0.009036,"changeRateMTD":-0.013661,"changeRateQTD":-0.013661,"changeRateYTD":0.047822,"amount":54024.331348,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.126557,"roa":0,"roe":0,"changeRate5Min":-0.002174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0703,"divideRate":0.038811,"floatMarketCap":34673576.6876,"shortable":3,"shares":650002,"floatShares":650002,"hourTrading":{"tag":"盘后","latestPrice":53.46,"preClose":53.3438,"latestTime":"19:30 EDT","volume":8,"amount":427.4552,"timestamp":1791415800821,"change":0.11619999999999919,"changeRate":0.0021783225042085338},"postHourTrading":{"tag":"盘后","latestPrice":53.46,"preClose":53.3438,"latestTime":"19:30 EDT","volume":8,"amount":427.4552,"timestamp":1791415800821,"change":0.11619999999999919,"changeRate":0.0021783225042085338},"overnightTrading":{"tag":"夜盘","latestPrice":53.34379959106445,"preClose":53.34379959106445,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264061,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IYZ","nameCN":"iShares U.S. Telecommunications ETF","changeRate":-0.008377,"change":-0.37,"latestPrice":43.8,"close":43.8,"volume":375365,"market":"US","high":43.96,"low":43.56,"preClose":44.17,"open":43.77,"turnoverRate":0.014925,"peRate":7.219137,"amplitude":0.009056,"marketValue":1101570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.07,"week52Low":31.06,"changeRate5Day":0.063623,"changeRate20Day":0.033263,"changeRate60Day":0.054152,"changeRateWTD":0.028894,"changeRateMTD":0.063623,"changeRateQTD":0.063623,"changeRateYTD":0.292035,"amount":16433728.393059,"eps":6.067207,"lyrEps":11.589224,"lyrPeRate":3.779373,"pbRate":1.386905,"volumeRatio":0.493311,"roa":0.011923,"roe":0.401258,"changeRate5Min":-0.000228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.670896,"divideRate":0.015317,"floatMarketCap":1101570000,"shortable":3,"shares":25150000,"floatShares":25150000,"hourTrading":{"tag":"盘后","latestPrice":43.8,"preClose":43.8,"latestTime":"19:30 EDT","volume":1041,"amount":45595.8,"timestamp":1791415801525,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":43.5071,"preClose":44.17,"latestTime":"09:04 EDT","volume":1,"amount":43.5071,"timestamp":1791378282121,"change":-0.6629000000000005,"changeRate":-0.015007923930269423},"postHourTrading":{"tag":"盘后","latestPrice":43.8,"preClose":43.8,"latestTime":"19:30 EDT","volume":1041,"amount":45595.8,"timestamp":1791415801525,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.79999923706055,"preClose":43.79999923706055,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264076,"change":0,"changeRate":0},"impliedVol":0.2312,"impliedVolPercentile":0.8167},{"symbol":"CUT","nameCN":"Invesco MSCI Global Timber ETF","changeRate":-0.008555,"change":-0.2351,"latestPrice":27.247,"close":27.247,"volume":806,"market":"US","high":27.4821,"low":27.4821,"preClose":27.4821,"open":27.4821,"turnoverRate":0.000768,"peRate":0,"amplitude":0,"marketValue":28609350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.949,"week52Low":26.3,"changeRate5Day":-0.029368,"changeRate20Day":-0.061742,"changeRate60Day":-0.020913,"changeRateWTD":-0.013319,"changeRateMTD":-0.029368,"changeRateQTD":-0.029368,"changeRateYTD":-0.062478,"amount":21910.184101,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.103505,"roa":0,"roe":0,"changeRate5Min":-0.008555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7171,"divideRate":0.026318,"floatMarketCap":28609350,"shortable":3,"shares":1050000,"floatShares":1050000,"hourTrading":{"tag":"盘后","latestPrice":27.4821,"preClose":27.247,"latestTime":"19:30 EDT","volume":12,"amount":326.964,"timestamp":1791415800822,"change":0.2350999999999992,"changeRate":0.008628472859397336},"postHourTrading":{"tag":"盘后","latestPrice":27.4821,"preClose":27.247,"latestTime":"19:30 EDT","volume":12,"amount":326.964,"timestamp":1791415800822,"change":0.2350999999999992,"changeRate":0.008628472859397336},"overnightTrading":{"tag":"夜盘","latestPrice":27.246999740600586,"preClose":27.246999740600586,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264047,"change":0,"changeRate":0},"impliedVol":0.0781,"impliedVolPercentile":0.1235},{"symbol":"FTXG","nameCN":"First Trust Nasdaq Food & Beverage ETF","changeRate":-0.008723,"change":-0.1865,"latestPrice":21.1935,"close":21.1935,"volume":29553,"market":"US","high":21.431,"low":21.19,"preClose":21.38,"open":21.43,"turnoverRate":0.039404,"peRate":0,"amplitude":0.011272,"marketValue":15895125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.9501,"week52Low":20.43,"changeRate5Day":0.005341,"changeRate20Day":-0.062728,"changeRate60Day":-0.062172,"changeRateWTD":0.000359,"changeRateMTD":0.005341,"changeRateQTD":0.005341,"changeRateYTD":0.011942,"amount":628470.512552,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.48218,"roa":0,"roe":0,"changeRate5Min":-0.001249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5469,"divideRate":0.025805,"floatMarketCap":15895125,"shortable":3,"shares":750000,"floatShares":750000,"hourTrading":{"tag":"盘后","latestPrice":21.2,"preClose":21.1935,"latestTime":"19:30 EDT","volume":12,"amount":254.187,"timestamp":1791415802567,"change":0.006499999999999062,"changeRate":0.00030669780829023345},"preHourTrading":{"tag":"盘前","latestPrice":21.42,"preClose":21.38,"latestTime":"09:29 EDT","volume":9,"amount":191.990016,"timestamp":1791379799999,"change":0.0400000000000027,"changeRate":0.0018709073900843173},"postHourTrading":{"tag":"盘后","latestPrice":21.2,"preClose":21.1935,"latestTime":"19:30 EDT","volume":12,"amount":254.187,"timestamp":1791415802567,"change":0.006499999999999062,"changeRate":0.00030669780829023345},"overnightTrading":{"tag":"夜盘","latestPrice":21.193500518798828,"preClose":21.193500518798828,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264072,"change":0,"changeRate":0},"impliedVol":0.4428,"impliedVolPercentile":0.9959},{"symbol":"NUDM","nameCN":"Nuveen ESG International Developed Markets Equity ETF","changeRate":-0.009075,"change":-0.36,"latestPrice":39.31,"close":39.31,"volume":55562,"market":"US","high":39.4399,"low":39.1,"preClose":39.67,"open":39.26,"turnoverRate":0.002737,"peRate":0,"amplitude":0.008568,"marketValue":797993000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.7928,"week52Low":34.7,"changeRate5Day":-0.010073,"changeRate20Day":-0.03058,"changeRate60Day":-0.020067,"changeRateWTD":-0.008825,"changeRateMTD":-0.010073,"changeRateQTD":-0.010073,"changeRateYTD":0.085612,"amount":2181375.684113,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.0704,"roa":0,"roe":0,"changeRate5Min":-0.000127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7015,"divideRate":0.068723,"floatMarketCap":797993000,"shortable":3,"shares":20300000,"floatShares":20300000,"hourTrading":{"tag":"盘后","latestPrice":39.31,"preClose":39.31,"latestTime":"19:30 EDT","volume":25,"amount":982.52,"timestamp":1791415802579,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":39.31,"preClose":39.31,"latestTime":"19:30 EDT","volume":25,"amount":982.52,"timestamp":1791415802579,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.310001373291016,"preClose":39.310001373291016,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264105,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWU","nameCN":"Ishares MSCI United Kingdom ETF","changeRate":-0.009489,"change":-0.44,"latestPrice":45.93,"close":45.93,"volume":573466,"market":"US","high":45.99,"low":45.77,"preClose":46.37,"open":45.93,"turnoverRate":0.007259,"peRate":7.500739,"amplitude":0.004744,"marketValue":3628470000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.39,"week52Low":41.33,"changeRate5Day":-0.012895,"changeRate20Day":-0.039724,"changeRate60Day":-0.008206,"changeRateWTD":-0.005414,"changeRateMTD":-0.012895,"changeRateQTD":-0.012895,"changeRateYTD":0.044338,"amount":26320134.561371,"eps":6.123397,"lyrEps":6.123397,"lyrPeRate":7.500739,"pbRate":1.119662,"volumeRatio":0.391212,"roa":0.023843,"roe":-0.100498,"changeRate5Min":0.000327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4931,"divideRate":0.032508,"floatMarketCap":3628470000,"shortable":3,"shares":79000000,"floatShares":79000000,"hourTrading":{"tag":"盘后","latestPrice":45.93,"preClose":45.93,"latestTime":"19:30 EDT","volume":2302,"amount":105729.92,"timestamp":1791415802730,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":46.37,"preClose":46.37,"latestTime":"07:39 EDT","volume":13,"amount":591.591195,"timestamp":1791373175826,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":45.93,"preClose":45.93,"latestTime":"19:30 EDT","volume":2302,"amount":105729.92,"timestamp":1791415802730,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.93000030517578,"preClose":45.93000030517578,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264058,"change":0,"changeRate":0},"impliedVol":0.1702,"impliedVolPercentile":0.5418},{"symbol":"IAI","nameCN":"iShares U.S. Broker-Dealers & Securities Exchanges ETF","changeRate":-0.010856,"change":-1.93,"latestPrice":175.86,"close":175.86,"volume":110970,"market":"US","high":175.89,"low":173.8,"preClose":177.79,"open":175.53,"turnoverRate":0.014895,"peRate":66.638121,"amplitude":0.011755,"marketValue":1310157000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198.09,"week52Low":157.78,"changeRate5Day":-0.00159,"changeRate20Day":-0.082294,"changeRate60Day":-0.091022,"changeRateWTD":-0.000171,"changeRateMTD":-0.00159,"changeRateQTD":-0.00159,"changeRateYTD":-0.019568,"amount":19439933.752441,"eps":2.63903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.135552,"roa":0,"roe":0,"changeRate5Min":0.000341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1335,"divideRate":0.012132,"floatMarketCap":1310157000,"shortable":3,"shares":7450000,"floatShares":7450000,"hourTrading":{"tag":"盘后","latestPrice":175.86,"preClose":175.86,"latestTime":"19:30 EDT","volume":31,"amount":5468.01,"timestamp":1791415802898,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":175.03,"preClose":177.79,"latestTime":"09:27 EDT","volume":200,"amount":35447.34,"timestamp":1791379648880,"change":-2.759999999999991,"changeRate":-0.015523932729624788},"postHourTrading":{"tag":"盘后","latestPrice":175.86,"preClose":175.86,"latestTime":"19:30 EDT","volume":31,"amount":5468.01,"timestamp":1791415802898,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":175.86000061035156,"preClose":175.86000061035156,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264072,"change":0,"changeRate":0},"impliedVol":0.2126,"impliedVolPercentile":0.6016},{"symbol":"EPP","nameCN":"iShares MSCI Pacific ex Japan ETF","changeRate":-0.011075,"change":-0.61,"latestPrice":54.47,"close":54.47,"volume":172901,"market":"US","high":54.54,"low":54.325,"preClose":55.08,"open":54.53,"turnoverRate":0.004301,"peRate":6.411845,"amplitude":0.003903,"marketValue":2189694000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.555,"week52Low":48.93,"changeRate5Day":-0.010176,"changeRate20Day":-0.046227,"changeRate60Day":-0.008194,"changeRateWTD":-0.004387,"changeRateMTD":-0.010176,"changeRateQTD":-0.010176,"changeRateYTD":0.079255,"amount":9414460.901043,"eps":8.495214,"lyrEps":8.495214,"lyrPeRate":6.411846,"pbRate":1.019836,"volumeRatio":0.583153,"roa":0.018108,"roe":0.259402,"changeRate5Min":0.000184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.904369,"divideRate":0.034962,"floatMarketCap":2189694000,"shortable":3,"shares":40200000,"floatShares":40200000,"hourTrading":{"tag":"盘后","latestPrice":54.5,"preClose":54.47,"latestTime":"19:50 EDT","volume":12079,"amount":658931.19,"timestamp":1791417012329,"change":0.030000000000001137,"changeRate":0.0005507618872774213},"preHourTrading":{"tag":"盘前","latestPrice":55.11,"preClose":55.08,"latestTime":"05:47 EDT","volume":1,"amount":55.11,"timestamp":1791366440608,"change":0.030000000000001137,"changeRate":0.0005446623093682124},"postHourTrading":{"tag":"盘后","latestPrice":54.5,"preClose":54.47,"latestTime":"19:50 EDT","volume":12079,"amount":658931.19,"timestamp":1791417012329,"change":0.030000000000001137,"changeRate":0.0005507618872774213},"overnightTrading":{"tag":"夜盘","latestPrice":54.470001220703125,"preClose":54.470001220703125,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264058,"change":0,"changeRate":0},"impliedVol":0.219,"impliedVolPercentile":0.9124},{"symbol":"EWA","nameCN":"iShares MSCI Australia ETF","changeRate":-0.011208,"change":-0.32,"latestPrice":28.23,"close":28.23,"volume":2714202,"market":"US","high":28.285,"low":28.165,"preClose":28.55,"open":28.23,"turnoverRate":0.065245,"peRate":13.181204,"amplitude":0.004203,"marketValue":1174368000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.4799,"week52Low":24.94,"changeRate5Day":-0.002826,"changeRate20Day":-0.046928,"changeRate60Day":-0.016719,"changeRateWTD":-0.003178,"changeRateMTD":-0.002826,"changeRateQTD":-0.002826,"changeRateYTD":0.077892,"amount":76638000.760483,"eps":2.141686,"lyrEps":2.141686,"lyrPeRate":13.181204,"pbRate":0.816795,"volumeRatio":0.837067,"roa":0.018578,"roe":0.261718,"changeRate5Min":0.000177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8479,"divideRate":0.030035,"floatMarketCap":1174368000,"shortable":3,"shares":41600000,"floatShares":41600000,"hourTrading":{"tag":"盘后","latestPrice":28.23,"preClose":28.23,"latestTime":"19:30 EDT","volume":2360,"amount":66622.8,"timestamp":1791415801462,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":28.3346,"preClose":28.55,"latestTime":"04:09 EDT","volume":3,"amount":85.334598,"timestamp":1791360594002,"change":-0.21540000000000248,"changeRate":-0.00754465849387049},"postHourTrading":{"tag":"盘后","latestPrice":28.23,"preClose":28.23,"latestTime":"19:30 EDT","volume":2360,"amount":66622.8,"timestamp":1791415801462,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.229999542236328,"preClose":28.229999542236328,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264058,"change":0,"changeRate":0},"impliedVol":0.1664,"impliedVolPercentile":0.49}]}}}