US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG ETF-MSCI

1,532.18

+10.980.72%

Number of Gainers:32

Number of Losers:2

Number of Flat:1

PE:- -

High:1,533.08

Open:1,521.52

Low:1,521.52

Close:1,521.21

Volume:10.76M

Turnover:469.24M

Market Cap:70.76B

Float Cap:70.76B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares U.S. Broker-Dealers & Securities Exchanges ETF US IAI	194.53	+3.01%	+5.68	91.13K	17.67M	1.41B
Global X MSCI Norway ETF US NORW	37.31	+1.75%	+0.6400	23.81K	887.46K	92.76M
iShares Global Timber & Forestry ETF US WOOD	72.4943	+1.43%	+1.02	19.79K	1.43M	274.03M
Franklin FTSE Australia ETF US FLAU	36.0533	+1.36%	+0.4833	15.28K	550.68K	214.52M
iShares MSCI Australia ETF US EWA	30.14	+1.31%	+0.3900	1.38M	41.67M	1.34B
iShares MSCI Ireland ETF US EIRL	83.9281	+1.27%	+1.05	2K	179.38K	79.73M
iShares Global Financials ETF US IXG	133.44	+1.24%	+1.64	99.49K	13.25M	693.89M
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF US BBAX	65.27	+1.18%	+0.7600	348.33K	22.73M	6.90B
iShares MSCI Pacific ex Japan ETF US EPP	58.08	+1.15%	+0.6600	139.69K	8.11M	2.33B
iShares U.S. Telecommunications ETF US IYZ	43.04	+1.13%	+0.4800	734.46K	31.58M	1.26B
Invesco MSCI Global Timber ETF US CUT	30.4624	+1.10%	+0.3301	829	25.29K	31.99M
Nuveen ESG International Developed Markets Equity ETF US NUDM	41.39	+1.07%	+0.4400	13.03K	538.08K	736.74M
Invesco Global Water ETF US PIO	44.9971	+0.99%	+0.4425	4K	182.00K	274.48M
First Trust United Kingdom AlphaDEX Fund US FKU	56.9499	+0.99%	+0.5583	2K	120.51K	39.87M
JPMorgan BetaBuilders Canada ETF US BBCA	107.53	+0.98%	+1.04	110.96K	11.92M	11.45B
iShares MSCI Canada ETF US EWC	62.36	+0.96%	+0.5900	1.03M	64.00M	6.85B
Franklin FTSE Canada ETF US FLCA	55.69	+0.92%	+0.5100	110.73K	6.16M	868.76M
iShares ESG Advanced MSCI EAFE ETF US DMXF	86.8454	+0.91%	+0.7835	14.78K	1.28M	963.98M
Xtrackers MSCI EAFE Selection Equity ETF US EASG	39.27	+0.90%	+0.3499	2K	63.24K	68.72M
iShares MSCI Intl Momentum Factor ETF US IMTM	53.95	+0.90%	+0.4800	326.24K	17.61M	4.30B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4582?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","market":"US","secType":"PLATE","nameCN":"ESG ETF-MSCI","latestPrice":1532.1848,"timestamp":1787342399999,"preClose":1521.2058,"halted":0,"volume":10760913,"delay":0,"changeRate":0.007217,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":10.979004,"latestTime":"08-21 16:00:00 EDT","open":1521.521,"high":1533.0791,"low":1521.521,"amount":469242628.22724,"amplitude":0.007598,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.007097,"increases":31,"decrements":3,"flats":1,"marketCap":70755827382,"floatMarketCap":70755827382},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","high":1533.0791,"amplitude":0.007598,"preClose":1521.2058,"low":1521.521,"latestPrice":1532.1848,"volume":10760913,"delay":0,"open":1521.521,"prevYearClose":1388.9418,"prevWeekClose":1526.1199,"prevMonthClose":1495.7035,"prevQuarterClose":1463.7424,"fiveDayClose":1526.1199,"twentyDayClose":1482.7319,"sixtyDayClose":1466.6005,"secType":"PLATE","market":"US","turnoverRate":0.007097,"marketCap":70755827382,"floatMarketCap":70755827382,"timestamp":1787342399999,"nameCN":"ESG ETF-MSCI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4582\",,,,undefined,":{"bkCode":"BK4582","up":32,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"IAI","nameCN":"iShares U.S. Broker-Dealers & Securities Exchanges ETF","changeRate":0.030077,"change":5.68,"latestPrice":194.53,"close":194.53,"volume":91130,"market":"US","high":194.74,"low":190.87,"preClose":188.85,"open":190.87,"turnoverRate":0.01257,"peRate":73.71269,"amplitude":0.020492,"marketValue":1410342500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":196.44,"week52Low":157.78,"changeRate5Day":0.017576,"changeRate20Day":0.040824,"changeRate60Day":0.09508,"changeRateWTD":0.017576,"changeRateMTD":0.0444,"changeRateQTD":0.109508,"changeRateYTD":0.084518,"amount":17667031.974335,"eps":2.63903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.906609,"roa":0,"roe":0,"changeRate5Min":-0.00077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0396,"divideRate":0.010485,"floatMarketCap":1410342500,"shortable":3,"shares":7250000,"floatShares":7250000,"hourTrading":{"tag":"盘后","latestPrice":194.53,"preClose":194.53,"latestTime":"19:30 EDT","volume":93,"amount":18091.29,"timestamp":1787355004384,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":188.9,"preClose":188.85,"latestTime":"08:02 EDT","volume":5,"amount":944.35,"timestamp":1787313763763,"change":0.05000000000001137,"changeRate":0.00026476039184544016},"postHourTrading":{"tag":"盘后","latestPrice":194.53,"preClose":194.53,"latestTime":"19:30 EDT","volume":93,"amount":18091.29,"timestamp":1787355004384,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":194.52999877929688,"preClose":194.52999877929688,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.1743,"impliedVolPercentile":0.1912},{"symbol":"NORW","nameCN":"Global X MSCI Norway ETF","changeRate":0.017453,"change":0.64,"latestPrice":37.31,"close":37.31,"volume":23809,"market":"US","high":37.3475,"low":37.14,"preClose":36.67,"open":37.14,"turnoverRate":0.009576,"peRate":0,"amplitude":0.005659,"marketValue":92762547.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.39,"week52Low":27.84,"changeRate5Day":0.017176,"changeRate20Day":0.076768,"changeRate60Day":-0.025594,"changeRateWTD":0.017176,"changeRateMTD":0.05784,"changeRateQTD":0.168494,"changeRateYTD":0.241837,"amount":887461.529087,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.207684,"roa":0,"roe":0,"changeRate5Min":0.001342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5348,"divideRate":0.067939,"floatMarketCap":92762547.15,"shortable":3,"shares":2486265,"floatShares":2486265,"hourTrading":{"tag":"盘后","latestPrice":37.5,"preClose":37.31,"latestTime":"19:30 EDT","volume":109,"amount":4086.36,"timestamp":1787355004466,"change":0.18999999999999773,"changeRate":0.005092468507102592},"postHourTrading":{"tag":"盘后","latestPrice":37.5,"preClose":37.31,"latestTime":"19:30 EDT","volume":109,"amount":4086.36,"timestamp":1787355004466,"change":0.18999999999999773,"changeRate":0.005092468507102592},"overnightTrading":{"tag":"夜盘","latestPrice":37.310001373291016,"preClose":37.310001373291016,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.0396,"impliedVolPercentile":0},{"symbol":"WOOD","nameCN":"iShares Global Timber & Forestry ETF","changeRate":0.014332,"change":1.0243,"latestPrice":72.4943,"close":72.4943,"volume":19792,"market":"US","high":72.69,"low":71.97,"preClose":71.47,"open":71.98,"turnoverRate":0.005236,"peRate":0,"amplitude":0.010074,"marketValue":274028454,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.32,"week52Low":64.53,"changeRate5Day":0.001925,"changeRate20Day":0.04549,"changeRate60Day":0.072872,"changeRateWTD":0.001925,"changeRateMTD":0.007625,"changeRateQTD":0.094358,"changeRateYTD":0.006725,"amount":1433321.050659,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.481521,"roa":0,"roe":0,"changeRate5Min":-0.002143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6867,"divideRate":0.023267,"floatMarketCap":274028454,"shortable":3,"shares":3780000,"floatShares":3780000,"hourTrading":{"tag":"盘后","latestPrice":72.6,"preClose":72.4943,"latestTime":"19:30 EDT","volume":19,"amount":1378.343,"timestamp":1787355004713,"change":0.1056999999999988,"changeRate":0.0014580456670386334},"postHourTrading":{"tag":"盘后","latestPrice":72.6,"preClose":72.4943,"latestTime":"19:30 EDT","volume":19,"amount":1378.343,"timestamp":1787355004713,"change":0.1056999999999988,"changeRate":0.0014580456670386334},"overnightTrading":{"tag":"夜盘","latestPrice":72.49430084228516,"preClose":72.49430084228516,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.194,"impliedVolPercentile":0.8088},{"symbol":"FLAU","nameCN":"Franklin FTSE Australia ETF","changeRate":0.013587,"change":0.4833,"latestPrice":36.0533,"close":36.0533,"volume":15279,"market":"US","high":36.085,"low":35.94,"preClose":35.57,"open":35.97,"turnoverRate":0.002568,"peRate":0,"amplitude":0.004076,"marketValue":214517135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.87,"week52Low":29.9955,"changeRate5Day":0.01349,"changeRate20Day":0.050198,"changeRate60Day":0.045023,"changeRateWTD":0.01349,"changeRateMTD":0.031031,"changeRateQTD":0.071166,"changeRateYTD":0.146817,"amount":550678.021614,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.392203,"roa":0,"roe":0,"changeRate5Min":0.000092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0674,"divideRate":0.029606,"floatMarketCap":214517135,"shortable":3,"shares":5950000,"floatShares":5950000,"hourTrading":{"tag":"盘后","latestPrice":36.05,"preClose":36.0533,"latestTime":"19:30 EDT","volume":8,"amount":288.6198,"timestamp":1787355005793,"change":-0.0033000000000029672,"changeRate":-0.00009153114971453285},"postHourTrading":{"tag":"盘后","latestPrice":36.05,"preClose":36.0533,"latestTime":"19:30 EDT","volume":8,"amount":288.6198,"timestamp":1787355005793,"change":-0.0033000000000029672,"changeRate":-0.00009153114971453285},"overnightTrading":{"tag":"夜盘","latestPrice":36.05329895019531,"preClose":36.05329895019531,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWA","nameCN":"iShares MSCI Australia ETF","changeRate":0.013109,"change":0.39,"latestPrice":30.14,"close":30.14,"volume":1384366,"market":"US","high":30.165,"low":29.98,"preClose":29.75,"open":29.99,"turnoverRate":0.03104,"peRate":14.073025,"amplitude":0.006218,"marketValue":1344244000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.4799,"week52Low":24.94,"changeRate5Day":0.016526,"changeRate20Day":0.049443,"changeRate60Day":0.041825,"changeRateWTD":0.016526,"changeRateMTD":0.027267,"changeRateQTD":0.070313,"changeRateYTD":0.150821,"amount":41669282.464195,"eps":2.141686,"lyrEps":2.141686,"lyrPeRate":14.073025,"pbRate":0.934947,"volumeRatio":0.933862,"roa":0.018578,"roe":0.261718,"changeRate5Min":0.000498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8482,"divideRate":0.028142,"floatMarketCap":1344244000,"shortable":3,"shares":44600000,"floatShares":44600000,"hourTrading":{"tag":"盘后","latestPrice":30.14,"preClose":30.14,"latestTime":"19:30 EDT","volume":7015,"amount":211432.73,"timestamp":1787355004019,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.89,"preClose":29.75,"latestTime":"07:00 EDT","volume":94,"amount":2809.100042,"timestamp":1787310003745,"change":0.14000000000000057,"changeRate":0.004705882352941196},"postHourTrading":{"tag":"盘后","latestPrice":30.14,"preClose":30.14,"latestTime":"19:30 EDT","volume":7015,"amount":211432.73,"timestamp":1787355004019,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.770000457763672,"preClose":29.75,"latestTime":"20260821 04:00 EDT","volume":8,"amount":238,"timestamp":1787299202151,"change":0.020000457763671875,"changeRate":0.0006722842945772059},"impliedVol":0.048,"impliedVolPercentile":0.0398},{"symbol":"EIRL","nameCN":"iShares MSCI Ireland ETF","changeRate":0.012661,"change":1.0493,"latestPrice":83.9281,"close":83.9281,"volume":2139,"market":"US","high":83.93,"low":83.81,"preClose":82.8788,"open":83.81,"turnoverRate":0.002252,"peRate":0,"amplitude":0.001448,"marketValue":79731695,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.93,"week52Low":65.73,"changeRate5Day":0.011288,"changeRate20Day":0.064765,"changeRate60Day":0.106737,"changeRateWTD":0.011288,"changeRateMTD":0.05421,"changeRateQTD":0.071251,"changeRateYTD":0.141728,"amount":179375.855896,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.120247,"roa":0,"roe":0,"changeRate5Min":0.00129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8896,"divideRate":0.022515,"floatMarketCap":79731695,"shortable":3,"shares":950000,"floatShares":950000,"hourTrading":{"tag":"盘后","latestPrice":83.8926,"preClose":83.9281,"latestTime":"19:30 EDT","volume":9,"amount":755.3529,"timestamp":1787355004887,"change":-0.03549999999999898,"changeRate":-0.00042298109929807747},"postHourTrading":{"tag":"盘后","latestPrice":83.8926,"preClose":83.9281,"latestTime":"19:30 EDT","volume":9,"amount":755.3529,"timestamp":1787355004887,"change":-0.03549999999999898,"changeRate":-0.00042298109929807747},"overnightTrading":{"tag":"夜盘","latestPrice":83.9281005859375,"preClose":83.9281005859375,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IXG","nameCN":"iShares Global Financials ETF","changeRate":0.012443,"change":1.64,"latestPrice":133.44,"close":133.44,"volume":99486,"market":"US","high":133.72,"low":132.89,"preClose":131.8,"open":132.89,"turnoverRate":0.019132,"peRate":6.07502,"amplitude":0.006297,"marketValue":693888000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.65,"week52Low":109.99,"changeRate5Day":-0.012103,"changeRate20Day":0.018937,"changeRate60Day":0.094309,"changeRateWTD":-0.012103,"changeRateMTD":0.003308,"changeRateQTD":0.071764,"changeRateYTD":0.104727,"amount":13250733.373444,"eps":21.965361,"lyrEps":18.134128,"lyrPeRate":7.358501,"pbRate":1.144575,"volumeRatio":2.63806,"roa":0.013211,"roe":0.223521,"changeRate5Min":0.002102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8337,"divideRate":0.021236,"floatMarketCap":693888000,"shortable":3,"shares":5200000,"floatShares":5200000,"hourTrading":{"tag":"盘后","latestPrice":133.57,"preClose":133.44,"latestTime":"19:30 EDT","volume":293,"amount":39130.36,"timestamp":1787355004626,"change":0.12999999999999545,"changeRate":0.000974220623501165},"preHourTrading":{"tag":"盘前","latestPrice":131.8,"preClose":131.8,"latestTime":"04:00 EDT","volume":1,"amount":131.8,"timestamp":1787299208594,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":133.57,"preClose":133.44,"latestTime":"19:30 EDT","volume":293,"amount":39130.36,"timestamp":1787355004626,"change":0.12999999999999545,"changeRate":0.000974220623501165},"overnightTrading":{"tag":"夜盘","latestPrice":133.44000244140625,"preClose":133.44000244140625,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.1212,"impliedVolPercentile":0.3785},{"symbol":"BBAX","nameCN":"JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF","changeRate":0.011781,"change":0.76,"latestPrice":65.27,"close":65.27,"volume":348331,"market":"US","high":65.34,"low":65.1,"preClose":64.51,"open":65.1,"turnoverRate":0.003297,"peRate":0,"amplitude":0.00372,"marketValue":6895686014.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.4572,"week52Low":53.84,"changeRate5Day":0.020003,"changeRate20Day":0.043819,"changeRate60Day":0.063202,"changeRateWTD":0.020003,"changeRateMTD":0.024969,"changeRateQTD":0.090195,"changeRateYTD":0.159325,"amount":22726827.818619,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.208437,"roa":0,"roe":0,"changeRate5Min":0.000153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2514,"divideRate":0.034494,"floatMarketCap":6895686014.83,"shortable":3,"shares":105648629,"floatShares":105648629,"hourTrading":{"tag":"盘后","latestPrice":65.27,"preClose":65.27,"latestTime":"19:30 EDT","volume":11119,"amount":725665.31,"timestamp":1787355005546,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":65.27,"preClose":65.27,"latestTime":"19:30 EDT","volume":11119,"amount":725665.31,"timestamp":1787355005546,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.2699966430664,"preClose":65.2699966430664,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.0188,"impliedVolPercentile":0.1474},{"symbol":"EPP","nameCN":"iShares MSCI Pacific ex Japan ETF","changeRate":0.011494,"change":0.66,"latestPrice":58.08,"close":58.08,"volume":139685,"market":"US","high":58.15,"low":57.84,"preClose":57.42,"open":57.96,"turnoverRate":0.003475,"peRate":6.83679,"amplitude":0.005399,"marketValue":2334816000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.15,"week52Low":48.93,"changeRate5Day":0.018054,"changeRate20Day":0.048186,"changeRate60Day":0.052174,"changeRateWTD":0.018054,"changeRateMTD":0.027965,"changeRateQTD":0.090499,"changeRateYTD":0.150783,"amount":8110708.090534,"eps":8.495214,"lyrEps":8.495214,"lyrPeRate":6.836791,"pbRate":1.087426,"volumeRatio":0.591756,"roa":0.018108,"roe":0.259402,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.904369,"divideRate":0.032789,"floatMarketCap":2334816000,"shortable":3,"shares":40200000,"floatShares":40200000,"hourTrading":{"tag":"盘后","latestPrice":58.08,"preClose":58.08,"latestTime":"16:10 EDT","volume":10,"amount":580.33,"timestamp":1787343004676,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":57.42,"preClose":57.42,"latestTime":"04:00 EDT","volume":4,"amount":229.68,"timestamp":1787299205923,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":58.08,"preClose":58.08,"latestTime":"16:10 EDT","volume":10,"amount":580.33,"timestamp":1787343004676,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.08000183105469,"preClose":58.08000183105469,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.0325,"impliedVolPercentile":0.0398},{"symbol":"IYZ","nameCN":"iShares U.S. Telecommunications ETF","changeRate":0.011278,"change":0.48,"latestPrice":43.04,"close":43.04,"volume":734456,"market":"US","high":43.14,"low":42.64,"preClose":42.56,"open":42.83,"turnoverRate":0.025067,"peRate":7.093874,"amplitude":0.011748,"marketValue":1261072000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.07,"week52Low":30.75,"changeRate5Day":-0.017576,"changeRate20Day":0.064556,"changeRate60Day":-0.042918,"changeRateWTD":-0.017576,"changeRateMTD":0.046184,"changeRateQTD":0.017254,"changeRateYTD":0.269617,"amount":31577094.417328,"eps":6.067207,"lyrEps":11.589224,"lyrPeRate":3.713795,"pbRate":1.587722,"volumeRatio":0.697798,"roa":0.011923,"roe":0.401258,"changeRate5Min":-0.000232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7027,"divideRate":0.016327,"floatMarketCap":1261072000,"shortable":3,"shares":29300000,"floatShares":29300000,"hourTrading":{"tag":"盘后","latestPrice":43.04,"preClose":43.04,"latestTime":"19:30 EDT","volume":11,"amount":473.07,"timestamp":1787355004694,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.56,"preClose":42.56,"latestTime":"07:38 EDT","volume":6,"amount":255.36,"timestamp":1787312329244,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":43.04,"preClose":43.04,"latestTime":"19:30 EDT","volume":11,"amount":473.07,"timestamp":1787355004694,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.040000915527344,"preClose":43.040000915527344,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2234,"impliedVolPercentile":0.8964},{"symbol":"CUT","nameCN":"Invesco MSCI Global Timber ETF","changeRate":0.010955,"change":0.3301,"latestPrice":30.4624,"close":30.4624,"volume":829,"market":"US","high":30.488,"low":30.4404,"preClose":30.1323,"open":30.488,"turnoverRate":0.00079,"peRate":0,"amplitude":0.00158,"marketValue":31985520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.949,"week52Low":26.3,"changeRate5Day":0.00294,"changeRate20Day":0.050924,"changeRate60Day":0.102069,"changeRateWTD":0.00294,"changeRateMTD":0.022112,"changeRateQTD":0.089846,"changeRateYTD":0.048158,"amount":25285.500895,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.585783,"roa":0,"roe":0,"changeRate5Min":0.000723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7171,"divideRate":0.02354,"floatMarketCap":31985520,"shortable":3,"shares":1050000,"floatShares":1050000,"hourTrading":{"tag":"盘后","latestPrice":30.4404,"preClose":30.4624,"latestTime":"19:30 EDT","volume":8,"amount":243.6992,"timestamp":1787355004467,"change":-0.021999999999998465,"changeRate":-0.0007222017963127812},"preHourTrading":{"tag":"盘前","latestPrice":30.1323,"preClose":30.1323,"latestTime":"04:00 EDT","volume":1,"amount":30.1323,"timestamp":1787299204793,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.4404,"preClose":30.4624,"latestTime":"19:30 EDT","volume":8,"amount":243.6992,"timestamp":1787355004467,"change":-0.021999999999998465,"changeRate":-0.0007222017963127812},"overnightTrading":{"tag":"夜盘","latestPrice":30.462400436401367,"preClose":30.462400436401367,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.045,"impliedVolPercentile":0.004},{"symbol":"NUDM","nameCN":"Nuveen ESG International Developed Markets Equity ETF","changeRate":0.010745,"change":0.44,"latestPrice":41.39,"close":41.39,"volume":13028,"market":"US","high":41.39,"low":41.19,"preClose":40.95,"open":41.21,"turnoverRate":0.000732,"peRate":0,"amplitude":0.004884,"marketValue":736742000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.7928,"week52Low":34.7,"changeRate5Day":-0.005407,"changeRate20Day":0.043884,"changeRate60Day":0.059381,"changeRateWTD":-0.005407,"changeRateMTD":0.023998,"changeRateQTD":0.034233,"changeRateYTD":0.143054,"amount":538081.984467,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.318874,"roa":0,"roe":0,"changeRate5Min":0.001815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7027,"divideRate":0.065298,"floatMarketCap":736742000,"shortable":3,"shares":17800000,"floatShares":17800000,"hourTrading":{"tag":"盘后","latestPrice":41.39,"preClose":41.39,"latestTime":"16:15 EDT","volume":16,"amount":663.82,"timestamp":1787343315910,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":40.95,"preClose":40.95,"latestTime":"07:35 EDT","volume":1,"amount":40.95,"timestamp":1787312145104,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":41.39,"preClose":41.39,"latestTime":"16:15 EDT","volume":16,"amount":663.82,"timestamp":1787343315910,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.38999938964844,"preClose":41.38999938964844,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PIO","nameCN":"Invesco Global Water ETF","changeRate":0.009932,"change":0.4425,"latestPrice":44.9971,"close":44.9971,"volume":4048,"market":"US","high":45.11,"low":44.65,"preClose":44.5546,"open":44.7501,"turnoverRate":0.000664,"peRate":0,"amplitude":0.010324,"marketValue":274482310,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.626,"week52Low":42.09,"changeRate5Day":-0.002043,"changeRate20Day":0.018818,"changeRate60Day":0.021788,"changeRateWTD":-0.002043,"changeRateMTD":0.002437,"changeRateQTD":0.000603,"changeRateYTD":0.019134,"amount":182000.963928,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.450669,"roa":0,"roe":0,"changeRate5Min":0.003504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.405,"divideRate":0.009001,"floatMarketCap":274482310,"shortable":3,"shares":6100000,"floatShares":6100000,"hourTrading":{"tag":"盘后","latestPrice":44.84,"preClose":44.9971,"latestTime":"19:30 EDT","volume":13,"amount":584.8426,"timestamp":1787355004445,"change":-0.1570999999999998,"changeRate":-0.003491336108326976},"preHourTrading":{"tag":"盘前","latestPrice":44.5546,"preClose":44.5546,"latestTime":"04:00 EDT","volume":2,"amount":89.1092,"timestamp":1787299214613,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":44.84,"preClose":44.9971,"latestTime":"19:30 EDT","volume":13,"amount":584.8426,"timestamp":1787355004445,"change":-0.1570999999999998,"changeRate":-0.003491336108326976},"overnightTrading":{"tag":"夜盘","latestPrice":44.997100830078125,"preClose":44.997100830078125,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.0542,"impliedVolPercentile":0.6255},{"symbol":"FKU","nameCN":"First Trust United Kingdom AlphaDEX Fund","changeRate":0.0099,"change":0.5583,"latestPrice":56.9499,"close":56.9499,"volume":2115,"market":"US","high":57.14,"low":56.79,"preClose":56.3916,"open":57.14,"turnoverRate":0.003021,"peRate":0,"amplitude":0.006207,"marketValue":39865043.8998,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.14,"week52Low":45.8213,"changeRate5Day":0.004507,"changeRate20Day":0.052375,"changeRate60Day":0.052058,"changeRateWTD":0.004507,"changeRateMTD":0.029026,"changeRateQTD":0.082377,"changeRateYTD":0.118656,"amount":120506.002522,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.782103,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0301,"divideRate":0.035647,"floatMarketCap":39865043.8998,"shortable":3,"shares":700002,"floatShares":700002,"hourTrading":{"tag":"盘后","latestPrice":56.9499,"preClose":56.9499,"latestTime":"16:10 EDT","volume":6,"amount":341.3268,"timestamp":1787343004119,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":56.9499,"preClose":56.9499,"latestTime":"16:10 EDT","volume":6,"amount":341.3268,"timestamp":1787343004119,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.88779830932617,"preClose":56.88779830932617,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBCA","nameCN":"JPMorgan BetaBuilders Canada ETF","changeRate":0.009766,"change":1.04,"latestPrice":107.53,"close":107.53,"volume":110962,"market":"US","high":107.835,"low":107.13,"preClose":106.49,"open":107.27,"turnoverRate":0.001042,"peRate":0,"amplitude":0.00662,"marketValue":11451830157.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.835,"week52Low":82.46,"changeRate5Day":0.001863,"changeRate20Day":0.055147,"changeRate60Day":0.074763,"changeRateWTD":0.001863,"changeRateMTD":0.049995,"changeRateQTD":0.081791,"changeRateYTD":0.156237,"amount":11923032.489655,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.76309,"roa":0,"roe":0,"changeRate5Min":0.000558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7677,"divideRate":0.016439,"floatMarketCap":11451830157.960001,"shortable":3,"shares":106498932,"floatShares":106498932,"hourTrading":{"tag":"盘后","latestPrice":113.51,"preClose":107.53,"latestTime":"19:30 EDT","volume":2461,"amount":265225.7399,"timestamp":1787355006065,"change":5.980000000000004,"changeRate":0.055612387240770056},"preHourTrading":{"tag":"盘前","latestPrice":106.49,"preClose":106.49,"latestTime":"04:00 EDT","volume":1,"amount":106.49,"timestamp":1787299202965,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":113.51,"preClose":107.53,"latestTime":"19:30 EDT","volume":2461,"amount":265225.7399,"timestamp":1787355006065,"change":5.980000000000004,"changeRate":0.055612387240770056},"overnightTrading":{"tag":"夜盘","latestPrice":107.52999877929688,"preClose":107.52999877929688,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.0182,"impliedVolPercentile":0.012},{"symbol":"EWC","nameCN":"iShares MSCI Canada ETF","changeRate":0.009552,"change":0.59,"latestPrice":62.36,"close":62.36,"volume":1026363,"market":"US","high":62.59,"low":62.13,"preClose":61.77,"open":62.29,"turnoverRate":0.009348,"peRate":8.215548,"amplitude":0.007447,"marketValue":6847128000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.59,"week52Low":47.25,"changeRate5Day":0.002089,"changeRate20Day":0.055697,"changeRate60Day":0.070374,"changeRateWTD":0.002089,"changeRateMTD":0.050008,"changeRateQTD":0.081888,"changeRateYTD":0.156314,"amount":63997783.782269,"eps":7.590486,"lyrEps":7.590486,"lyrPeRate":8.215548,"pbRate":1.53534,"volumeRatio":0.407562,"roa":0.009696,"roe":0.337868,"changeRate5Min":0.000321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.780848,"divideRate":0.012522,"floatMarketCap":6847128000,"shortable":3,"shares":109800000,"floatShares":109800000,"hourTrading":{"tag":"盘后","latestPrice":62.14,"preClose":62.36,"latestTime":"19:43 EDT","volume":17120,"amount":1067654.01,"timestamp":1787355786710,"change":-0.21999999999999886,"changeRate":-0.0035279025016035736},"preHourTrading":{"tag":"盘前","latestPrice":62.4,"preClose":61.77,"latestTime":"09:02 EDT","volume":12,"amount":742.688964,"timestamp":1787317348992,"change":0.6299999999999955,"changeRate":0.010199125789217993},"postHourTrading":{"tag":"盘后","latestPrice":62.14,"preClose":62.36,"latestTime":"19:43 EDT","volume":17120,"amount":1067654.01,"timestamp":1787355786710,"change":-0.21999999999999886,"changeRate":-0.0035279025016035736},"overnightTrading":{"tag":"夜盘","latestPrice":62.36000061035156,"preClose":62.36000061035156,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.1102,"impliedVolPercentile":0.0677},{"symbol":"FLCA","nameCN":"Franklin FTSE Canada ETF","changeRate":0.009242,"change":0.51,"latestPrice":55.69,"close":55.69,"volume":110727,"market":"US","high":55.87,"low":55.4562,"preClose":55.18,"open":55.6,"turnoverRate":0.007098,"peRate":0,"amplitude":0.007499,"marketValue":868764000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.87,"week52Low":42.47,"changeRate5Day":0.003239,"changeRate20Day":0.055935,"changeRate60Day":0.069933,"changeRateWTD":0.003239,"changeRateMTD":0.050953,"changeRateQTD":0.08199,"changeRateYTD":0.153002,"amount":6159084.622284,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.894833,"roa":0,"roe":0,"changeRate5Min":-0.000537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9215,"divideRate":0.016547,"floatMarketCap":868764000,"shortable":3,"shares":15600000,"floatShares":15600000,"hourTrading":{"tag":"盘后","latestPrice":55.69,"preClose":55.69,"latestTime":"19:30 EDT","volume":11,"amount":612.59,"timestamp":1787355005956,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55.18,"preClose":55.18,"latestTime":"04:00 EDT","volume":1,"amount":55.18,"timestamp":1787299206505,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.69,"preClose":55.69,"latestTime":"19:30 EDT","volume":11,"amount":612.59,"timestamp":1787355005956,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.689998626708984,"preClose":55.689998626708984,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DMXF","nameCN":"iShares ESG Advanced MSCI EAFE ETF","changeRate":0.009104,"change":0.7835,"latestPrice":86.8454,"close":86.8454,"volume":14776,"market":"US","high":87.12,"low":86.62,"preClose":86.0619,"open":86.89,"turnoverRate":0.001331,"peRate":0,"amplitude":0.00581,"marketValue":963983940,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.0599,"week52Low":72.41,"changeRate5Day":-0.008356,"changeRate20Day":0.049745,"changeRate60Day":0.041499,"changeRateWTD":-0.008356,"changeRateMTD":0.033505,"changeRateQTD":0.026541,"changeRateYTD":0.155474,"amount":1283582.029297,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.651879,"roa":0,"roe":0,"changeRate5Min":-0.001077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.537,"divideRate":0.040728,"floatMarketCap":963983940,"shortable":3,"shares":11100000,"floatShares":11100000,"hourTrading":{"tag":"盘后","latestPrice":86.75,"preClose":86.8454,"latestTime":"19:30 EDT","volume":11,"amount":955.9616,"timestamp":1787355006186,"change":-0.09539999999999793,"changeRate":-0.001098503777977854},"postHourTrading":{"tag":"盘后","latestPrice":86.75,"preClose":86.8454,"latestTime":"19:30 EDT","volume":11,"amount":955.9616,"timestamp":1787355006186,"change":-0.09539999999999793,"changeRate":-0.001098503777977854},"overnightTrading":{"tag":"夜盘","latestPrice":86.84539794921875,"preClose":86.84539794921875,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EASG","nameCN":"Xtrackers MSCI EAFE Selection Equity ETF","changeRate":0.00899,"change":0.3499,"latestPrice":39.27,"close":39.27,"volume":1607,"market":"US","high":39.47,"low":39.31,"preClose":38.9201,"open":39.32,"turnoverRate":0.000918,"peRate":0,"amplitude":0.004111,"marketValue":68722539.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.59,"week52Low":32.92,"changeRate5Day":-0.004457,"changeRate20Day":0.035192,"changeRate60Day":0.029088,"changeRateWTD":-0.004457,"changeRateMTD":0.019388,"changeRateQTD":0.024016,"changeRateYTD":0.115971,"amount":63238.996944,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.478673,"roa":0,"roe":0,"changeRate5Min":-0.001018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4751,"divideRate":0.037563,"floatMarketCap":68722539.27,"shortable":3,"shares":1750001,"floatShares":1750001,"hourTrading":{"tag":"盘后","latestPrice":39.31,"preClose":39.27,"latestTime":"16:10 EDT","volume":6,"amount":235.62,"timestamp":1787343004063,"change":0.03999999999999915,"changeRate":0.0010185892538833498},"postHourTrading":{"tag":"盘后","latestPrice":39.31,"preClose":39.27,"latestTime":"16:10 EDT","volume":6,"amount":235.62,"timestamp":1787343004063,"change":0.03999999999999915,"changeRate":0.0010185892538833498},"overnightTrading":{"tag":"夜盘","latestPrice":39.27000045776367,"preClose":39.27000045776367,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMTM","nameCN":"iShares MSCI Intl Momentum Factor ETF","changeRate":0.008977,"change":0.48,"latestPrice":53.95,"close":53.95,"volume":326237,"market":"US","high":54.09,"low":53.84,"preClose":53.47,"open":53.98,"turnoverRate":0.004093,"peRate":0,"amplitude":0.004676,"marketValue":4299815000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.7917,"week52Low":45.61,"changeRate5Day":-0.00553,"changeRate20Day":0.034119,"changeRate60Day":0.021007,"changeRateWTD":-0.00553,"changeRateMTD":0.034317,"changeRateQTD":0.011626,"changeRateYTD":0.124661,"amount":17607948.393269,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.464697,"roa":0,"roe":0,"changeRate5Min":-0.001111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3259,"divideRate":0.043112,"floatMarketCap":4299815000,"shortable":3,"shares":79700000,"floatShares":79700000,"hourTrading":{"tag":"盘后","latestPrice":53.95,"preClose":53.95,"latestTime":"19:30 EDT","volume":57473,"amount":3100092.3,"timestamp":1787355005305,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.525,"preClose":53.47,"latestTime":"09:21 EDT","volume":103,"amount":5412.910075,"timestamp":1787318474410,"change":-0.9450000000000003,"changeRate":-0.01767346175425473},"postHourTrading":{"tag":"盘后","latestPrice":53.95,"preClose":53.95,"latestTime":"19:30 EDT","volume":57473,"amount":3100092.3,"timestamp":1787355005305,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.95000076293945,"preClose":53.95000076293945,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.0117,"impliedVolPercentile":0.0319}]}}}