ESG Concept

4,015.93

-6.5361-0.16%

Number of Gainers:27

Number of Losers:14

Number of Flat:1

PE:- -

High:4,046.20

Open:4,019.89

Low:4,005.48

Close:4,022.47

Volume:216.74M

Turnover:55.42B

Market Cap:12.35T

Float Cap:12.10T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Equinix US EQIX	1065.39	-1.59%	-17.2200	554.57K	593.27M	104.61B
Quanta US PWR	639.34	-3.49%	-23.1300	1.22M	784.39M	95.94B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4567?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG Concept","latestPrice":4015.9302,"timestamp":1787342399999,"preClose":4022.4663,"halted":0,"volume":216741355,"delay":0,"changeRate":-0.001625,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-6.536133,"latestTime":"08-21 16:00:00 EDT","open":4019.8945,"high":4046.1963,"low":4005.4785,"amount":55423186705.93521,"amplitude":0.010123,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.313711,"peRate":30.084219,"turnoverRate":0.004835,"increases":27,"decrements":14,"flats":0,"marketCap":12353181948672,"floatMarketCap":12099923598464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":4046.1963,"amplitude":0.010123,"preClose":4022.4663,"low":4005.4785,"pbRate":"11.313711","latestPrice":4015.9302,"volume":216741355,"delay":0,"open":4019.8945,"prevYearClose":3638.8696,"prevWeekClose":4140.9106,"prevMonthClose":3834.8071,"prevQuarterClose":3719.9082,"fiveDayClose":4140.9106,"twentyDayClose":3685.378,"sixtyDayClose":3799.0715,"secType":"PLATE","market":"US","turnoverRate":0.004835,"peRate":30.084219,"marketCap":12353181948672,"floatMarketCap":12099923598464,"timestamp":1787342399999,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":27,"down":14,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"EQIX","nameCN":"Equinix","changeRate":-0.015906,"change":-17.22,"latestPrice":1065.39,"close":1065.39,"volume":554574,"market":"US","high":1098.35,"low":1058.59,"preClose":1082.61,"open":1098.35,"turnoverRate":0.005648,"peRate":68.557915,"amplitude":0.036726,"marketValue":104606465640.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":-0.033309,"changeRate20Day":-0.017385,"changeRate60Day":-0.004513,"changeRateWTD":-0.033309,"changeRateMTD":0.045238,"changeRateQTD":0.022065,"changeRateYTD":0.390558,"amount":593266164.932373,"eps":15.54,"lyrEps":13.76,"lyrPeRate":77.426599,"pbRate":7.27343,"volumeRatio":1.107088,"roa":0.036831,"roe":0.107349,"changeRate5Min":-0.000478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.018491,"floatMarketCap":104606465640.42001,"shortable":3,"shares":98186078,"floatShares":98186078,"hourTrading":{"tag":"盘后","latestPrice":1046,"preClose":1065.39,"latestTime":"19:30 EDT","volume":24825,"amount":26459933.944,"timestamp":1787355004306,"change":-19.3900000000001,"changeRate":-0.018199908014905432},"preHourTrading":{"tag":"盘前","latestPrice":1099.6,"preClose":1082.61,"latestTime":"09:29 EDT","volume":307,"amount":335924.9567,"timestamp":1787318999285,"change":16.99000000000001,"changeRate":0.015693555389290705},"postHourTrading":{"tag":"盘后","latestPrice":1046,"preClose":1065.39,"latestTime":"19:30 EDT","volume":24825,"amount":26459933.944,"timestamp":1787355004306,"change":-19.3900000000001,"changeRate":-0.018199908014905432},"overnightTrading":{"tag":"夜盘","latestPrice":1082.6099853515625,"preClose":1082.6099853515625,"latestTime":"20260821 04:00 EDT","volume":1,"amount":1083,"timestamp":1787299202163,"change":0,"changeRate":0},"impliedVol":0.2798,"impliedVolPercentile":0.4143},{"symbol":"PWR","nameCN":"Quanta","changeRate":-0.034915,"change":-23.13,"latestPrice":639.34,"close":639.34,"volume":1216122,"market":"US","high":667.005,"low":635.57,"preClose":662.47,"open":664.8,"turnoverRate":0.00816,"peRate":73.185897,"amplitude":0.047451,"marketValue":95937263364.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":788.75,"week52Low":363.01,"changeRate5Day":-0.067719,"changeRate20Day":0.021571,"changeRate60Day":-0.128513,"changeRateWTD":-0.067719,"changeRateMTD":-0.041986,"changeRateQTD":-0.112077,"changeRateYTD":0.514808,"amount":784387778.749146,"eps":8.735836,"lyrEps":6.8,"lyrPeRate":94.020588,"pbRate":9.954123,"volumeRatio":1.017739,"roa":0.052261,"roe":0.153365,"changeRate5Min":-0.003693,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.43,"divideRate":0.000673,"floatMarketCap":95279808305.24,"shortable":3,"shares":150056720,"floatShares":149028386,"hourTrading":{"tag":"盘后","latestPrice":639.35,"preClose":639.34,"latestTime":"19:58 EDT","volume":65862,"amount":42109594.4829,"timestamp":1787356711372,"change":0.009999999999990905,"changeRate":0.00001564112991521085},"preHourTrading":{"tag":"盘前","latestPrice":664,"preClose":662.47,"latestTime":"09:29 EDT","volume":1120,"amount":749739.2,"timestamp":1787318970075,"change":1.5299999999999727,"changeRate":0.0023095385451416257},"postHourTrading":{"tag":"盘后","latestPrice":639.35,"preClose":639.34,"latestTime":"19:58 EDT","volume":65862,"amount":42109594.4829,"timestamp":1787356711372,"change":0.009999999999990905,"changeRate":0.00001564112991521085},"overnightTrading":{"tag":"夜盘","latestPrice":666,"preClose":662.469970703125,"latestTime":"20260821 04:00 EDT","volume":16,"amount":10628,"timestamp":1787299202126,"change":3.530029296875,"changeRate":0.005328587638664341},"impliedVol":0.4441,"impliedVolPercentile":0.5896}]}}}