US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG Concept

4,289.17

-26.8203-0.62%

Number of Gainers:9

Number of Losers:32

Number of Flat:1

PE:- -

High:4,315.78

Open:4,312.29

Low:4,269.63

Close:4,315.99

Volume:196.41M

Turnover:50.19B

Market Cap:13.15T

Float Cap:12.92T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BlackRock US BLK	1069.63	-0.91%	-9.7900	385.69K	411.37M	165.79B
W.W. Grainger US GWW	1263.51	-0.94%	-12.0500	238.28K	302.04M	59.65B
Cadence Design US CDNS	356.12	-0.95%	-3.4300	1.86M	663.05M	98.24B
Prologis US PLD	127.3	-1.07%	-1.3800	3.61M	459.72M	120.98B
Lam Research US LRCX	329.51	-1.31%	-4.3800	6.39M	2.09B	411.48B
Trimble Navigation US TRMB	60.06	-1.46%	-0.8900	1.88M	112.65M	13.94B
Equinix US EQIX	1031.77	-1.49%	-15.5900	442.99K	458.02M	101.31B
Deckers Outdoor US DECK	80.38	-1.57%	-1.2800	3.25M	260.43M	10.95B
Clorox US CLX	82.21	-1.57%	-1.3100	2.16M	178.68M	9.94B
West Pharmaceutical US WST	366.48	-1.65%	-6.1600	438.04K	161.51M	25.89B
IDEXX Laboratories US IDXX	506.67	-1.70%	-8.7400	716.43K	363.60M	39.97B
Applied Materials US AMAT	520.65	-1.81%	-9.6200	3.78M	1.97B	412.85B
Fastenal US FAST	49.83	-1.93%	-0.9800	6.60M	330.45M	57.21B
Adobe US ADBE	232.77	-2.25%	-5.3500	6.57M	1.52B	90.55B
Quanta US PWR	701.07	-2.57%	-18.4900	1.06M	737.91M	105.20B
Pool US POOL	154.14	-2.59%	-4.1000	822.36K	127.09M	5.62B
Texas Instruments US TXN	288.98	-2.78%	-8.2500	4.57M	1.32B	263.91B
BWX Technologies Inc US BWXT	141.54	-2.86%	-4.1600	1.43M	202.38M	12.94B
Boise Cascade US BCC	72.92	-3.35%	-2.5300	263.03K	19.19M	2.54B
Cummins US CMI	517.32	-3.36%	-17.9900	1.25M	646.91M	71.41B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4567?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG Concept","latestPrice":4289.174,"timestamp":1791403199999,"preClose":4315.994,"halted":0,"volume":196412773,"delay":0,"changeRate":-0.006214,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-26.820313,"latestTime":"10-07 16:00:00 EDT","open":4312.2886,"high":4315.7817,"low":4269.6323,"amount":50186168850.87923,"amplitude":0.010693,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.69488,"peRate":29.610772,"turnoverRate":0.004383,"increases":9,"decrements":32,"flats":0,"marketCap":13146757272256,"floatMarketCap":12917730632960},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":4315.7817,"amplitude":0.010693,"preClose":4315.994,"low":4269.6323,"pbRate":"11.69488","latestPrice":4289.174,"volume":196412773,"delay":0,"open":4312.2886,"prevYearClose":3638.8696,"prevWeekClose":4244.389,"prevMonthClose":4165.4766,"prevQuarterClose":4165.4766,"fiveDayClose":4165.4766,"twentyDayClose":4067.269,"sixtyDayClose":3774.318,"secType":"PLATE","market":"US","turnoverRate":0.004383,"peRate":29.610772,"marketCap":13146757272256,"floatMarketCap":12917730632960,"timestamp":1791403199999,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":9,"down":32,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"BLK","nameCN":"BlackRock","changeRate":-0.00907,"change":-9.79,"latestPrice":1069.63,"close":1069.63,"volume":385685,"market":"US","high":1070.515,"low":1057.95,"preClose":1079.42,"open":1067.02,"turnoverRate":0.002611,"peRate":25.571417,"amplitude":0.011641,"marketValue":165792650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":0.010715,"changeRate20Day":-0.002239,"changeRate60Day":0.043094,"changeRateWTD":0.009437,"changeRateMTD":0.010715,"changeRateQTD":0.010715,"changeRateYTD":-0.000663,"amount":411369492.952881,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":30.292552,"pbRate":2.877695,"volumeRatio":0.69069,"roa":0.037366,"roe":0.12278,"changeRate5Min":0.001048,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.020456,"floatMarketCap":158027802579.49002,"shortable":3,"shares":155000000,"floatShares":147740623,"hourTrading":{"tag":"盘后","latestPrice":1070,"preClose":1069.63,"latestTime":"19:56 EDT","volume":19262,"amount":20603184.7636,"timestamp":1791417372929,"change":0.36999999999989086,"changeRate":0.0003459140076474022},"preHourTrading":{"tag":"盘前","latestPrice":1065.65,"preClose":1079.42,"latestTime":"09:27 EDT","volume":333,"amount":357980.2281,"timestamp":1791379646581,"change":-13.769999999999982,"changeRate":-0.012756850901409999},"postHourTrading":{"tag":"盘后","latestPrice":1070,"preClose":1069.63,"latestTime":"19:56 EDT","volume":19262,"amount":20603184.7636,"timestamp":1791417372929,"change":0.36999999999989086,"changeRate":0.0003459140076474022},"overnightTrading":{"tag":"夜盘","latestPrice":1069.6300048828125,"preClose":1069.6300048828125,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784043,"change":0,"changeRate":0},"impliedVol":0.3319,"impliedVolPercentile":0.7371},{"symbol":"GWW","nameCN":"W.W. Grainger","changeRate":-0.009447,"change":-12.05,"latestPrice":1263.51,"close":1263.51,"volume":238276,"market":"US","high":1281.8,"low":1260.195,"preClose":1275.56,"open":1267.98,"turnoverRate":0.005383,"peRate":32.257457,"amplitude":0.016938,"marketValue":59654247987.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1419.91,"week52Low":906.52,"changeRate5Day":0.014248,"changeRate20Day":-0.01198,"changeRate60Day":-0.07845,"changeRateWTD":-0.013114,"changeRateMTD":0.014248,"changeRateQTD":0.014248,"changeRateYTD":0.252178,"amount":302035277.757324,"eps":39.169548,"lyrEps":35.4,"lyrPeRate":35.692373,"pbRate":14.440631,"volumeRatio":0.93898,"roa":0.199339,"roe":0.460912,"changeRate5Min":0.00184,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.5,"divideRate":0.007519,"floatMarketCap":55931979115.44,"shortable":3,"shares":47213119,"floatShares":44267144,"hourTrading":{"tag":"盘后","latestPrice":1261.9519,"preClose":1263.51,"latestTime":"19:31 EDT","volume":15846,"amount":20021744.5028,"timestamp":1791415890641,"change":-1.5580999999999676,"changeRate":-0.0012331520921876104},"preHourTrading":{"tag":"盘前","latestPrice":1283.61,"preClose":1275.56,"latestTime":"08:16 EDT","volume":17,"amount":21724.7709,"timestamp":1791375388592,"change":8.049999999999955,"changeRate":0.006310953620370626},"postHourTrading":{"tag":"盘后","latestPrice":1261.9519,"preClose":1263.51,"latestTime":"19:31 EDT","volume":15846,"amount":20021744.5028,"timestamp":1791415890641,"change":-1.5580999999999676,"changeRate":-0.0012331520921876104},"overnightTrading":{"tag":"夜盘","latestPrice":1263.510009765625,"preClose":1263.510009765625,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784071,"change":0,"changeRate":0},"impliedVol":0.2879,"impliedVolPercentile":0.7968},{"symbol":"CDNS","nameCN":"Cadence Design","changeRate":-0.00954,"change":-3.43,"latestPrice":356.12,"close":356.12,"volume":1856258,"market":"US","high":361.47,"low":353.84,"preClose":359.55,"open":358.36,"turnoverRate":0.006754,"peRate":70.799202,"amplitude":0.021221,"marketValue":98244783060,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":416.69,"week52Low":262.749,"changeRate5Day":0.078547,"changeRate20Day":0.2513,"changeRate60Day":-0.054883,"changeRateWTD":0.013576,"changeRateMTD":0.078547,"changeRateQTD":0.078547,"changeRateYTD":0.139292,"amount":663053794.10144,"eps":5.03,"lyrEps":4.06,"lyrPeRate":87.714286,"pbRate":14.325651,"volumeRatio":0.779932,"roa":0.106134,"roe":0.232288,"changeRate5Min":0.000351,"earningDate":1792944000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97882561299.92,"shortable":3,"shares":275875500,"floatShares":274858366,"hourTrading":{"tag":"盘后","latestPrice":355,"preClose":356.12,"latestTime":"19:54 EDT","volume":235360,"amount":83816155.2525,"timestamp":1791417244894,"change":-1.1200000000000045,"changeRate":-0.0031450073009098183},"preHourTrading":{"tag":"盘前","latestPrice":358.36,"preClose":359.55,"latestTime":"09:29 EDT","volume":1871,"amount":669570.37315,"timestamp":1791379799999,"change":-1.1899999999999977,"changeRate":-0.0033096926713947926},"postHourTrading":{"tag":"盘后","latestPrice":355,"preClose":356.12,"latestTime":"19:54 EDT","volume":235360,"amount":83816155.2525,"timestamp":1791417244894,"change":-1.1200000000000045,"changeRate":-0.0031450073009098183},"overnightTrading":{"tag":"夜盘","latestPrice":354.1400146484375,"preClose":356.1199951171875,"latestTime":"20261007 20:18 EDT","volume":13,"amount":4618,"timestamp":1791418720576,"change":-1.97998046875,"changeRate":-0.005559868852908562},"impliedVol":0.479,"impliedVolPercentile":0.6454},{"symbol":"PLD","nameCN":"Prologis","changeRate":-0.010724,"change":-1.38,"latestPrice":127.3,"close":127.3,"volume":3605853,"market":"US","high":129.15,"low":127.05,"preClose":128.68,"open":128.65,"turnoverRate":0.003794,"peRate":28.374845,"amplitude":0.01632,"marketValue":120977438255.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.35,"week52Low":111.03,"changeRate5Day":-0.019563,"changeRate20Day":-0.061625,"changeRate60Day":-0.106604,"changeRateWTD":-0.012489,"changeRateMTD":-0.019563,"changeRateQTD":-0.019563,"changeRateYTD":-0.00282,"amount":459721112.925705,"eps":4.486368,"lyrEps":3.5577,"lyrPeRate":35.781544,"pbRate":2.254444,"volumeRatio":0.821457,"roa":0.025155,"roe":0.07749,"changeRate5Min":-0.002038,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.032679,"floatMarketCap":120977438255.59999,"shortable":3,"shares":950333372,"floatShares":950333372,"hourTrading":{"tag":"盘后","latestPrice":126.526,"preClose":127.3,"latestTime":"19:59 EDT","volume":49968,"amount":6360218.4581,"timestamp":1791417586351,"change":-0.7740000000000009,"changeRate":-0.006080125687352718},"preHourTrading":{"tag":"盘前","latestPrice":128.82,"preClose":128.68,"latestTime":"09:29 EDT","volume":69307,"amount":8918224.46277,"timestamp":1791379785115,"change":0.13999999999998636,"changeRate":0.0010879701585326884},"postHourTrading":{"tag":"盘后","latestPrice":126.526,"preClose":127.3,"latestTime":"19:59 EDT","volume":49968,"amount":6360218.4581,"timestamp":1791417586351,"change":-0.7740000000000009,"changeRate":-0.006080125687352718},"overnightTrading":{"tag":"夜盘","latestPrice":126.8499984741211,"preClose":127.30000305175781,"latestTime":"20261007 21:19 EDT","volume":4,"amount":507,"timestamp":1791422365585,"change":-0.45000457763671875,"changeRate":-0.003534992669668321},"impliedVol":0.2842,"impliedVolPercentile":0.7849},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":-0.013118,"change":-4.38,"latestPrice":329.51,"close":329.51,"volume":6394441,"market":"US","high":329.75,"low":321.11,"preClose":333.89,"open":322.06,"turnoverRate":0.005121,"peRate":57.206595,"amplitude":0.025877,"marketValue":411482532210,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":438.5,"week52Low":131.02,"changeRate5Day":0.003044,"changeRate20Day":0.043281,"changeRate60Day":-0.047934,"changeRateWTD":-0.051742,"changeRateMTD":0.003044,"changeRateQTD":0.003044,"changeRateYTD":0.924933,"amount":2090688907.292267,"eps":5.76,"lyrEps":5.76,"lyrPeRate":57.206597,"pbRate":32.99536,"volumeRatio":0.849078,"roa":0.228406,"roe":0.650655,"changeRate5Min":0.000759,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.07177,"divideRate":0.003253,"floatMarketCap":411482532210,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":330.64,"preClose":329.51,"latestTime":"19:59 EDT","volume":456212,"amount":150329197.457301,"timestamp":1791417576900,"change":1.1299999999999955,"changeRate":0.0034293344663287777},"preHourTrading":{"tag":"盘前","latestPrice":322.23,"preClose":333.89,"latestTime":"09:29 EDT","volume":50756,"amount":16503007.84888,"timestamp":1791379799999,"change":-11.659999999999968,"changeRate":-0.03492168079307547},"postHourTrading":{"tag":"盘后","latestPrice":330.64,"preClose":329.51,"latestTime":"19:59 EDT","volume":456212,"amount":150329197.457301,"timestamp":1791417576900,"change":1.1299999999999955,"changeRate":0.0034293344663287777},"overnightTrading":{"tag":"夜盘","latestPrice":329.41,"preClose":329.51,"latestTime":"20261007 21:26 EDT","volume":1133,"amount":373137.16682,"timestamp":1791422816086,"change":-0.0999999999999659,"changeRate":-0.0003034809262236833},"impliedVol":0.5869,"impliedVolPercentile":0.2948},{"symbol":"TRMB","nameCN":"Trimble Navigation","changeRate":-0.014602,"change":-0.89,"latestPrice":60.06,"close":60.06,"volume":1880386,"market":"US","high":60.73,"low":58.905,"preClose":60.95,"open":60.46,"turnoverRate":0.008102,"peRate":0,"amplitude":0.029943,"marketValue":13939249183.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.42,"week52Low":47.92,"changeRate5Day":0.051655,"changeRate20Day":0.046341,"changeRate60Day":0.164405,"changeRateWTD":0.044159,"changeRateMTD":0.051655,"changeRateQTD":0.051655,"changeRateYTD":-0.23344,"amount":112651321.136566,"eps":-0.48,"lyrEps":1.76,"lyrPeRate":34.125,"pbRate":2.72741,"volumeRatio":0.702506,"roa":0.048044,"roe":-0.01939,"changeRate5Min":0.000167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13939249183.86,"shortable":3,"shares":232088731,"floatShares":232088731,"hourTrading":{"tag":"盘后","latestPrice":60.06,"preClose":60.06,"latestTime":"19:45 EDT","volume":105259,"amount":6321844.2094,"timestamp":1791416721707,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":60.5,"preClose":60.95,"latestTime":"09:29 EDT","volume":273,"amount":16530.337278,"timestamp":1791379770200,"change":-0.45000000000000284,"changeRate":-0.007383100902379046},"postHourTrading":{"tag":"盘后","latestPrice":60.06,"preClose":60.06,"latestTime":"19:45 EDT","volume":105259,"amount":6321844.2094,"timestamp":1791416721707,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.060001373291016,"preClose":60.060001373291016,"latestTime":"20261007 21:20 EDT","volume":2,"amount":120,"timestamp":1791422404829,"change":0,"changeRate":0},"impliedVol":0.4343,"impliedVolPercentile":0.6016},{"symbol":"EQIX","nameCN":"Equinix","changeRate":-0.014885,"change":-15.59,"latestPrice":1031.77,"close":1031.77,"volume":442990,"market":"US","high":1044.11,"low":1027.23,"preClose":1047.36,"open":1044.11,"turnoverRate":0.004512,"peRate":66.394466,"amplitude":0.016117,"marketValue":101305449698.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":0.019959,"changeRate20Day":-0.010824,"changeRate60Day":0.008041,"changeRateWTD":0.005898,"changeRateMTD":0.019959,"changeRateQTD":0.019959,"changeRateYTD":0.346677,"amount":458015212.824707,"eps":15.54,"lyrEps":13.76,"lyrPeRate":74.983285,"pbRate":7.043906,"volumeRatio":0.971624,"roa":0.036831,"roe":0.107349,"changeRate5Min":-0.000291,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.019093,"floatMarketCap":101305449698.06,"shortable":3,"shares":98186078,"floatShares":98186078,"hourTrading":{"tag":"盘后","latestPrice":1031.77,"preClose":1031.77,"latestTime":"19:30 EDT","volume":26173,"amount":27004626.4368,"timestamp":1791415802061,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1044.655,"preClose":1047.36,"latestTime":"09:27 EDT","volume":11,"amount":11533.6782,"timestamp":1791379651761,"change":-2.7049999999999272,"changeRate":-0.002582684081881996},"postHourTrading":{"tag":"盘后","latestPrice":1031.77,"preClose":1031.77,"latestTime":"19:30 EDT","volume":26173,"amount":27004626.4368,"timestamp":1791415802061,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1031.77001953125,"preClose":1031.77001953125,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784071,"change":0,"changeRate":0},"impliedVol":0.3521,"impliedVolPercentile":0.8765},{"symbol":"DECK","nameCN":"Deckers Outdoor","changeRate":-0.015675,"change":-1.28,"latestPrice":80.38,"close":80.38,"volume":3246802,"market":"US","high":81.42,"low":79.15,"preClose":81.66,"open":81.15,"turnoverRate":0.02405,"peRate":11.331388,"amplitude":0.027798,"marketValue":10946297665.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.2899,"week52Low":77.2,"changeRate5Day":0.028666,"changeRate20Day":0.00187,"changeRate60Day":-0.245966,"changeRateWTD":0.015925,"changeRateMTD":0.028666,"changeRateQTD":0.028666,"changeRateYTD":-0.224655,"amount":260434333.319428,"eps":7.09357,"lyrEps":7.02,"lyrPeRate":11.450142,"pbRate":4.755782,"volumeRatio":1.014442,"roa":0.203187,"roe":0.425584,"changeRate5Min":-0.001677,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10851300000,"shortable":3,"shares":136181857,"floatShares":135000000,"hourTrading":{"tag":"盘后","latestPrice":80.25,"preClose":80.38,"latestTime":"19:59 EDT","volume":257778,"amount":20720208.3732,"timestamp":1791417544291,"change":-0.12999999999999545,"changeRate":-0.0016173177407314688},"preHourTrading":{"tag":"盘前","latestPrice":80.75,"preClose":81.66,"latestTime":"09:29 EDT","volume":2334,"amount":190032.8796,"timestamp":1791379781019,"change":-0.9099999999999966,"changeRate":-0.011143766838109193},"postHourTrading":{"tag":"盘后","latestPrice":80.25,"preClose":80.38,"latestTime":"19:59 EDT","volume":257778,"amount":20720208.3732,"timestamp":1791417544291,"change":-0.12999999999999545,"changeRate":-0.0016173177407314688},"overnightTrading":{"tag":"夜盘","latestPrice":80.37999725341797,"preClose":80.37999725341797,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784099,"change":0,"changeRate":0},"impliedVol":0.4996,"impliedVolPercentile":0.7769},{"symbol":"CLX","nameCN":"Clorox","changeRate":-0.015685,"change":-1.31,"latestPrice":82.21,"close":82.21,"volume":2155325,"market":"US","high":84.06,"low":82.085,"preClose":83.52,"open":83.59,"turnoverRate":0.017926,"peRate":17.091476,"amplitude":0.023647,"marketValue":9940164257.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.9,"week52Low":79.12,"changeRate5Day":0.014813,"changeRate20Day":-0.082682,"changeRate60Day":-0.132348,"changeRateWTD":0.022385,"changeRateMTD":0.014813,"changeRateQTD":0.014813,"changeRateYTD":-0.184667,"amount":178678188.83419,"eps":4.81,"lyrEps":4.81,"lyrPeRate":17.091476,"pbRate":110.44627,"volumeRatio":0.734825,"roa":0.083208,"roe":1.637602,"changeRate5Min":-0.000122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.97,"divideRate":0.060455,"floatMarketCap":9884694210.67,"shortable":3,"shares":120911863,"floatShares":120237127,"hourTrading":{"tag":"盘后","latestPrice":82.43,"preClose":82.21,"latestTime":"19:57 EDT","volume":33037,"amount":2718144.8201,"timestamp":1791417471961,"change":0.22000000000001307,"changeRate":0.0026760734703808915},"preHourTrading":{"tag":"盘前","latestPrice":83.55,"preClose":83.52,"latestTime":"09:29 EDT","volume":9833,"amount":824776.70052,"timestamp":1791379776905,"change":0.030000000000001137,"changeRate":0.00035919540229886423},"postHourTrading":{"tag":"盘后","latestPrice":82.43,"preClose":82.21,"latestTime":"19:57 EDT","volume":33037,"amount":2718144.8201,"timestamp":1791417471961,"change":0.22000000000001307,"changeRate":0.0026760734703808915},"overnightTrading":{"tag":"夜盘","latestPrice":82.20999908447266,"preClose":82.20999908447266,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784051,"change":0,"changeRate":0},"impliedVol":0.3894,"impliedVolPercentile":0.8805},{"symbol":"WST","nameCN":"West Pharmaceutical","changeRate":-0.016531,"change":-6.16,"latestPrice":366.48,"close":366.48,"volume":438035,"market":"US","high":374.79,"low":365.345,"preClose":372.64,"open":371.66,"turnoverRate":0.006264,"peRate":46.928324,"amplitude":0.025346,"marketValue":25890930615.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":386,"week52Low":223.83,"changeRate5Day":-0.011544,"changeRate20Day":0.087671,"changeRate60Day":0.024689,"changeRateWTD":0.00411,"changeRateMTD":-0.011544,"changeRateQTD":-0.011544,"changeRateYTD":0.331976,"amount":161505728.896484,"eps":7.809356,"lyrEps":6.79,"lyrPeRate":53.97349,"pbRate":8.658595,"volumeRatio":0.811405,"roa":0.113772,"roe":0.190867,"changeRate5Min":0.002544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.87,"divideRate":0.002374,"floatMarketCap":25626129758.64,"shortable":3,"shares":70647595,"floatShares":69925043,"hourTrading":{"tag":"盘后","latestPrice":366.48,"preClose":366.48,"latestTime":"19:30 EDT","volume":22790,"amount":8352151.585,"timestamp":1791415806682,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":371,"preClose":372.64,"latestTime":"08:32 EDT","volume":161,"amount":59756.599,"timestamp":1791376344613,"change":-1.6399999999999864,"changeRate":-0.004401030485186739},"postHourTrading":{"tag":"盘后","latestPrice":366.48,"preClose":366.48,"latestTime":"19:30 EDT","volume":22790,"amount":8352151.585,"timestamp":1791415806682,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":366.4800109863281,"preClose":366.4800109863281,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784065,"change":0,"changeRate":0},"impliedVol":0.3958,"impliedVolPercentile":0.6574},{"symbol":"IDXX","nameCN":"IDEXX Laboratories","changeRate":-0.016957,"change":-8.74,"latestPrice":506.67,"close":506.67,"volume":716427,"market":"US","high":515.17,"low":501.17,"preClose":515.41,"open":513.31,"turnoverRate":0.009118,"peRate":35.605764,"amplitude":0.027163,"marketValue":39967648089.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":769.98,"week52Low":500.61,"changeRate5Day":-0.029721,"changeRate20Day":-0.016461,"changeRate60Day":-0.062902,"changeRateWTD":-0.022608,"changeRateMTD":-0.029721,"changeRateQTD":-0.029721,"changeRateYTD":-0.251075,"amount":363603843.575684,"eps":14.23,"lyrEps":13.08,"lyrPeRate":38.736239,"pbRate":24.784986,"volumeRatio":1.62534,"roa":0.27085,"roe":0.742108,"changeRate5Min":-0.001025,"earningDate":1793548800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39811359648.450005,"shortable":3,"shares":78882997,"floatShares":78574535,"hourTrading":{"tag":"盘后","latestPrice":507.01,"preClose":506.67,"latestTime":"19:45 EDT","volume":17126,"amount":8677334.87,"timestamp":1791416726987,"change":0.339999999999975,"changeRate":0.0006710482167879981},"preHourTrading":{"tag":"盘前","latestPrice":515,"preClose":515.41,"latestTime":"09:29 EDT","volume":16902,"amount":8712171.3942,"timestamp":1791379789040,"change":-0.40999999999996817,"changeRate":-0.0007954832075434473},"postHourTrading":{"tag":"盘后","latestPrice":507.01,"preClose":506.67,"latestTime":"19:45 EDT","volume":17126,"amount":8677334.87,"timestamp":1791416726987,"change":0.339999999999975,"changeRate":0.0006710482167879981},"overnightTrading":{"tag":"夜盘","latestPrice":506.6700134277344,"preClose":506.6700134277344,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784105,"change":0,"changeRate":0},"impliedVol":0.3971,"impliedVolPercentile":0.6733},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.018142,"change":-9.62,"latestPrice":520.65,"close":520.65,"volume":3779952,"market":"US","high":524.93,"low":514.01,"preClose":530.27,"open":516.91,"turnoverRate":0.004767,"peRate":44.910421,"amplitude":0.020593,"marketValue":412845963507.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":739.67,"week52Low":203.4,"changeRate5Day":0.018127,"changeRate20Day":0.110483,"changeRate60Day":-0.125986,"changeRateWTD":-0.035905,"changeRateMTD":0.018127,"changeRateQTD":0.018127,"changeRateYTD":1.025954,"amount":1965984550.180664,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":60.121247,"pbRate":16.110433,"volumeRatio":0.675741,"roa":0.154824,"roe":0.41068,"changeRate5Min":-0.000978,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.003803,"floatMarketCap":412845963507.89996,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":521.06,"preClose":520.65,"latestTime":"19:59 EDT","volume":163285,"amount":85012881.59,"timestamp":1791417579971,"change":0.40999999999996817,"changeRate":0.0007874771919715129},"preHourTrading":{"tag":"盘前","latestPrice":516.22,"preClose":530.27,"latestTime":"09:29 EDT","volume":76654,"amount":40158026.4326,"timestamp":1791379799999,"change":-14.049999999999955,"changeRate":-0.026495936032587087},"postHourTrading":{"tag":"盘后","latestPrice":521.06,"preClose":520.65,"latestTime":"19:59 EDT","volume":163285,"amount":85012881.59,"timestamp":1791417579971,"change":0.40999999999996817,"changeRate":0.0007874771919715129},"overnightTrading":{"tag":"夜盘","latestPrice":520.54,"preClose":520.65,"latestTime":"20261007 21:26 EDT","volume":835,"amount":434478.93175000005,"timestamp":1791422795503,"change":-0.11000000000001364,"changeRate":-0.00021127436857776557},"impliedVol":0.5799,"impliedVolPercentile":0.4661},{"symbol":"FAST","nameCN":"Fastenal","changeRate":-0.019288,"change":-0.98,"latestPrice":49.83,"close":49.83,"volume":6598929,"market":"US","high":50.8,"low":49.77,"preClose":50.81,"open":50.49,"turnoverRate":0.005768,"peRate":42.589962,"amplitude":0.020272,"marketValue":57206619977.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.915,"week52Low":38.9703,"changeRate5Day":0.006057,"changeRate20Day":0.021316,"changeRate60Day":0.089418,"changeRateWTD":-0.018128,"changeRateMTD":0.006057,"changeRateQTD":0.006057,"changeRateYTD":0.241714,"amount":330452425.619888,"eps":1.169994,"lyrEps":1.09,"lyrPeRate":45.715596,"pbRate":14.059826,"volumeRatio":0.967875,"roa":0.215222,"roe":0.343338,"changeRate5Min":-0.001102,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.018463,"floatMarketCap":57008916163.65,"shortable":3,"shares":1148035721,"floatShares":1144068155,"hourTrading":{"tag":"盘后","latestPrice":49.84,"preClose":49.83,"latestTime":"19:49 EDT","volume":190167,"amount":9476112.2776,"timestamp":1791416940473,"change":0.010000000000005116,"changeRate":0.00020068231988772057},"preHourTrading":{"tag":"盘前","latestPrice":50.63,"preClose":50.81,"latestTime":"09:29 EDT","volume":1997,"amount":101201.423819,"timestamp":1791379799999,"change":-0.17999999999999972,"changeRate":-0.003542609722495566},"postHourTrading":{"tag":"盘后","latestPrice":49.84,"preClose":49.83,"latestTime":"19:49 EDT","volume":190167,"amount":9476112.2776,"timestamp":1791416940473,"change":0.010000000000005116,"changeRate":0.00020068231988772057},"overnightTrading":{"tag":"夜盘","latestPrice":49.83000183105469,"preClose":49.83000183105469,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784065,"change":0,"changeRate":0},"impliedVol":0.3352,"impliedVolPercentile":0.6773},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.022468,"change":-5.35,"latestPrice":232.77,"close":232.77,"volume":6569937,"market":"US","high":237.3,"low":227,"preClose":238.12,"open":236.44,"turnoverRate":0.016889,"peRate":12.996644,"amplitude":0.043256,"marketValue":90547530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":363.7,"week52Low":190.12,"changeRate5Day":-0.029882,"changeRate20Day":-0.086675,"changeRate60Day":0.054307,"changeRateWTD":-0.020699,"changeRateMTD":-0.029882,"changeRateQTD":-0.029882,"changeRateYTD":-0.334924,"amount":1519892008.500092,"eps":17.910007,"lyrEps":16.737089,"lyrPeRate":13.907436,"pbRate":7.697002,"volumeRatio":1.791115,"roa":0.200753,"roe":0.619019,"changeRate5Min":0.000795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90547530000,"shortable":3,"shares":389000000,"floatShares":389000000,"hourTrading":{"tag":"盘后","latestPrice":232.5,"preClose":232.77,"latestTime":"19:59 EDT","volume":305522,"amount":71112589.0572,"timestamp":1791417573637,"change":-0.27000000000001023,"changeRate":-0.0011599432916613406},"preHourTrading":{"tag":"盘前","latestPrice":236.33,"preClose":238.12,"latestTime":"09:29 EDT","volume":54524,"amount":12978973.11028,"timestamp":1791379799999,"change":-1.789999999999992,"changeRate":-0.007517218209306198},"postHourTrading":{"tag":"盘后","latestPrice":232.5,"preClose":232.77,"latestTime":"19:59 EDT","volume":305522,"amount":71112589.0572,"timestamp":1791417573637,"change":-0.27000000000001023,"changeRate":-0.0011599432916613406},"overnightTrading":{"tag":"夜盘","latestPrice":232.32,"preClose":232.77,"latestTime":"20261007 21:26 EDT","volume":182,"amount":42317.548,"timestamp":1791422810820,"change":-0.45000000000001705,"changeRate":-0.0019332388194355675},"impliedVol":0.4156,"impliedVolPercentile":0.2749},{"symbol":"PWR","nameCN":"Quanta","changeRate":-0.025696,"change":-18.49,"latestPrice":701.07,"close":701.07,"volume":1057897,"market":"US","high":710.98,"low":684.37,"preClose":719.56,"open":706.5,"turnoverRate":0.007099,"peRate":80.252193,"amplitude":0.036981,"marketValue":105200264690.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":788.75,"week52Low":404.505,"changeRate5Day":0.091143,"changeRate20Day":0.11817,"changeRate60Day":0.060717,"changeRateWTD":0.036227,"changeRateMTD":0.091143,"changeRateQTD":0.091143,"changeRateYTD":0.661067,"amount":737914279.713989,"eps":8.735836,"lyrEps":6.8,"lyrPeRate":103.098529,"pbRate":10.915221,"volumeRatio":1.11172,"roa":0.052261,"roe":0.153365,"changeRate5Min":-0.000606,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4317,"divideRate":0.000616,"floatMarketCap":104479330573.02,"shortable":3,"shares":150056720,"floatShares":149028386,"hourTrading":{"tag":"盘后","latestPrice":702.4,"preClose":701.07,"latestTime":"19:57 EDT","volume":111846,"amount":78413086.7362,"timestamp":1791417471930,"change":1.3299999999999272,"changeRate":0.0018971001469181782},"preHourTrading":{"tag":"盘前","latestPrice":707.5,"preClose":719.56,"latestTime":"09:29 EDT","volume":21501,"amount":15442274.0619,"timestamp":1791379799074,"change":-12.059999999999945,"changeRate":-0.016760242370337353},"postHourTrading":{"tag":"盘后","latestPrice":702.4,"preClose":701.07,"latestTime":"19:57 EDT","volume":111846,"amount":78413086.7362,"timestamp":1791417471930,"change":1.3299999999999272,"changeRate":0.0018971001469181782},"overnightTrading":{"tag":"夜盘","latestPrice":697.2000122070312,"preClose":701.0700073242188,"latestTime":"20261007 21:12 EDT","volume":126,"amount":88029,"timestamp":1791421973450,"change":-3.8699951171875,"changeRate":-0.005520126487735727},"impliedVol":0.4665,"impliedVolPercentile":0.6733},{"symbol":"POOL","nameCN":"Pool","changeRate":-0.02591,"change":-4.1,"latestPrice":154.14,"close":154.14,"volume":822359,"market":"US","high":158.03,"low":153.55,"preClose":158.24,"open":158.03,"turnoverRate":0.023377,"peRate":14.205331,"amplitude":0.028311,"marketValue":5617324482.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":306.89,"week52Low":153.55,"changeRate5Day":-0.047754,"changeRate20Day":-0.133656,"changeRate60Day":-0.266245,"changeRateWTD":-0.0451,"changeRateMTD":-0.047754,"changeRateQTD":-0.047754,"changeRateYTD":-0.326164,"amount":127085497.204819,"eps":10.850856,"lyrEps":10.85,"lyrPeRate":14.206452,"pbRate":4.458201,"volumeRatio":1.119445,"roa":0.099031,"roe":0.312545,"changeRate5Min":0.000178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.05,"divideRate":0.032762,"floatMarketCap":5422425242.219999,"shortable":3,"shares":36443003,"floatShares":35178573,"hourTrading":{"tag":"盘后","latestPrice":154.14,"preClose":154.14,"latestTime":"19:51 EDT","volume":32403,"amount":4994694.7465,"timestamp":1791417119643,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":157.45,"preClose":158.24,"latestTime":"09:29 EDT","volume":1080,"amount":170196.3252,"timestamp":1791379799999,"change":-0.7900000000000205,"changeRate":-0.0049924165824066},"postHourTrading":{"tag":"盘后","latestPrice":154.14,"preClose":154.14,"latestTime":"19:51 EDT","volume":32403,"amount":4994694.7465,"timestamp":1791417119643,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":154.13999938964844,"preClose":154.13999938964844,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784065,"change":0,"changeRate":0},"impliedVol":0.4537,"impliedVolPercentile":0.9124},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.027756,"change":-8.25,"latestPrice":288.98,"close":288.98,"volume":4568336,"market":"US","high":291.635,"low":284.81,"preClose":297.23,"open":290.5,"turnoverRate":0.00501,"peRate":43.711995,"amplitude":0.022962,"marketValue":263910316300.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.03174,"changeRate20Day":0.104706,"changeRate60Day":-0.05423,"changeRateWTD":-0.016406,"changeRateMTD":0.03174,"changeRateQTD":0.03174,"changeRateYTD":0.665687,"amount":1315159078.750977,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":53.054245,"pbRate":14.655985,"volumeRatio":1.154956,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.001848,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.019448,"floatMarketCap":263489383119.62003,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":289.9547,"preClose":288.98,"latestTime":"19:59 EDT","volume":176926,"amount":51134932.3145,"timestamp":1791417555664,"change":0.9746999999999844,"changeRate":0.003372897778392914},"preHourTrading":{"tag":"盘前","latestPrice":291.9,"preClose":297.23,"latestTime":"09:29 EDT","volume":11812,"amount":3462262.33176,"timestamp":1791379788836,"change":-5.330000000000041,"changeRate":-0.01793224102546863},"postHourTrading":{"tag":"盘后","latestPrice":289.9547,"preClose":288.98,"latestTime":"19:59 EDT","volume":176926,"amount":51134932.3145,"timestamp":1791417555664,"change":0.9746999999999844,"changeRate":0.003372897778392914},"overnightTrading":{"tag":"夜盘","latestPrice":288.6400146484375,"preClose":288.9800109863281,"latestTime":"20261007 21:23 EDT","volume":69,"amount":19940,"timestamp":1791422637942,"change":-0.339996337890625,"changeRate":-0.0011765392932548214},"impliedVol":0.447,"impliedVolPercentile":0.7251},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":-0.028552,"change":-4.16,"latestPrice":141.54,"close":141.54,"volume":1432062,"market":"US","high":144.91,"low":139.3997,"preClose":145.7,"open":143.1,"turnoverRate":0.015738,"peRate":36.669838,"amplitude":0.037819,"marketValue":12940541345.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":241.82,"week52Low":131.8601,"changeRate5Day":0.033139,"changeRate20Day":-0.096803,"changeRate60Day":-0.212923,"changeRateWTD":0.049533,"changeRateMTD":0.033139,"changeRateQTD":0.033139,"changeRateYTD":-0.181092,"amount":202379034.180267,"eps":3.859848,"lyrEps":3.58,"lyrPeRate":39.536313,"pbRate":9.697285,"volumeRatio":0.909127,"roa":0.055342,"roe":0.282886,"changeRate5Min":-0.000847,"earningDate":1793548800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.007348,"floatMarketCap":12878934786.9,"shortable":3,"shares":91426744,"floatShares":90991485,"hourTrading":{"tag":"盘后","latestPrice":141.83,"preClose":141.54,"latestTime":"19:58 EDT","volume":21292,"amount":3015524.5928,"timestamp":1791417518038,"change":0.29000000000002046,"changeRate":0.002048890772926526},"preHourTrading":{"tag":"盘前","latestPrice":142.99,"preClose":145.7,"latestTime":"09:29 EDT","volume":5220,"amount":751002.183,"timestamp":1791379798711,"change":-2.7099999999999795,"changeRate":-0.01859986273164022},"postHourTrading":{"tag":"盘后","latestPrice":141.83,"preClose":141.54,"latestTime":"19:58 EDT","volume":21292,"amount":3015524.5928,"timestamp":1791417518038,"change":0.29000000000002046,"changeRate":0.002048890772926526},"overnightTrading":{"tag":"夜盘","latestPrice":141.8300018310547,"preClose":141.5399932861328,"latestTime":"20261007 21:23 EDT","volume":2,"amount":284,"timestamp":1791422630309,"change":0.290008544921875,"changeRate":0.0020489512411916173},"impliedVol":0.477,"impliedVolPercentile":0.4064},{"symbol":"BCC","nameCN":"Boise Cascade","changeRate":-0.033532,"change":-2.53,"latestPrice":72.92,"close":72.92,"volume":263030,"market":"US","high":74.9699,"low":72.4,"preClose":75.45,"open":74.19,"turnoverRate":0.007659,"peRate":25.123957,"amplitude":0.034061,"marketValue":2544277314.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.97,"week52Low":65,"changeRate5Day":-0.016588,"changeRate20Day":-0.039642,"changeRate60Day":-0.015792,"changeRateWTD":-0.027604,"changeRateMTD":-0.016588,"changeRateQTD":-0.016588,"changeRateYTD":-0.009239,"amount":19186261.715012,"eps":2.902409,"lyrEps":3.53,"lyrPeRate":20.657224,"pbRate":1.256021,"volumeRatio":0.800818,"roa":0.028592,"roe":0.050595,"changeRate5Min":-0.000411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.012068,"floatMarketCap":2504346250,"shortable":3,"shares":34891351,"floatShares":34343750,"hourTrading":{"tag":"盘后","latestPrice":72.92,"preClose":72.92,"latestTime":"19:30 EDT","volume":62939,"amount":4589510.01,"timestamp":1791415806500,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":75.45,"preClose":75.45,"latestTime":"06:38 EDT","volume":100,"amount":7545,"timestamp":1791369519314,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":72.92,"preClose":72.92,"latestTime":"19:30 EDT","volume":62939,"amount":4589510.01,"timestamp":1791415806500,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.91999816894531,"preClose":72.91999816894531,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784043,"change":0,"changeRate":0},"impliedVol":0.4429,"impliedVolPercentile":0.5697},{"symbol":"CMI","nameCN":"Cummins","changeRate":-0.033607,"change":-17.99,"latestPrice":517.32,"close":517.32,"volume":1249878,"market":"US","high":526.67,"low":512.48,"preClose":535.31,"open":526.67,"turnoverRate":0.009123,"peRate":26.441874,"amplitude":0.026508,"marketValue":71408914401.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":737.76,"week52Low":400.7218,"changeRate5Day":0.001452,"changeRate20Day":-0.067489,"changeRate60Day":-0.234213,"changeRateWTD":-0.020821,"changeRateMTD":0.001452,"changeRateQTD":0.001452,"changeRateYTD":0.013459,"amount":646906917.977783,"eps":19.564423,"lyrEps":20.5,"lyrPeRate":25.235122,"pbRate":5.558412,"volumeRatio":1.159886,"roa":0.069968,"roe":0.211135,"changeRate5Min":0.003083,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.015464,"floatMarketCap":70876401748.20001,"shortable":3,"shares":138036253,"floatShares":137006885,"hourTrading":{"tag":"盘后","latestPrice":516.7,"preClose":517.32,"latestTime":"19:53 EDT","volume":21284,"amount":11010712.35,"timestamp":1791417210205,"change":-0.6200000000000045,"changeRate":-0.0011984844970231278},"preHourTrading":{"tag":"盘前","latestPrice":524.01,"preClose":535.31,"latestTime":"09:28 EDT","volume":310,"amount":163999.5914,"timestamp":1791379732388,"change":-11.299999999999955,"changeRate":-0.021109263791074247},"postHourTrading":{"tag":"盘后","latestPrice":516.7,"preClose":517.32,"latestTime":"19:53 EDT","volume":21284,"amount":11010712.35,"timestamp":1791417210205,"change":-0.6200000000000045,"changeRate":-0.0011984844970231278},"overnightTrading":{"tag":"夜盘","latestPrice":517.3200073242188,"preClose":517.3200073242188,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784051,"change":0,"changeRate":0},"impliedVol":0.3757,"impliedVolPercentile":0.6853}]}}}