US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG Concept

4,289.17

-26.8203-0.62%

Number of Gainers:9

Number of Losers:32

Number of Flat:1

PE:- -

High:4,315.78

Open:4,312.29

Low:4,269.63

Close:4,315.99

Volume:196.41M

Turnover:50.19B

Market Cap:13.15T

Float Cap:12.92T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Intuit US INTU	297.24	+2.56%	+7.43	3.52M	1.04B	79.43B
ResMed US RMD	225.98	+2.40%	+5.29	1.13M	255.41M	31.86B
Vertex Pharmaceuticals US VRTX	505.64	+0.66%	+3.33	806.82K	408.91M	128.29B
T. Rowe Price US TROW	104.07	+0.45%	+0.4700	1.74M	180.61M	22.27B
FactSet Research US FDS	272.78	+0.28%	+0.7700	640.26K	175.66M	9.70B
C.H. Robinson US CHRW	135.18	+0.10%	+0.1300	2.51M	338.60M	15.80B
Microsoft US MSFT	529.76	+0.09%	+0.4600	16.79M	8.88B	3.94T
Zebra US ZBRA	386.05	+0.07%	+0.2700	474.03K	182.22M	18.26B
Mettler-Toledo US MTD	1533.48	+0.03%	+0.4100	227.20K	348.41M	30.73B
Hanesbrands US HBI	6.47	0.00%	0.0000	0	0	2.29B
Agilent US A	169.09	-0.14%	-0.2400	2.56M	432.08M	47.86B
Salesforce.com US CRM	224.56	-0.19%	-0.4300	5.19M	1.16B	184.81B
Kimberly-Clark US KMB	96.48	-0.30%	-0.2900	2.80M	271.31M	32.02B
Best Buy US BBY	84.59	-0.31%	-0.2600	4.35M	369.25M	17.82B
Home Depot US HD	285.77	-0.32%	-0.9200	5.46M	1.56B	284.49B
Procter & Gamble US PG	147.82	-0.40%	-0.5900	8.68M	1.29B	343.53B
Expeditors US EXPD	190.85	-0.50%	-0.9500	832.82K	159.28M	24.81B
Quest Diagnostics US DGX	227.06	-0.58%	-1.3300	927.43K	211.11M	25.06B
NVIDIA US NVDA	237.47	-0.74%	-1.7700	81.77M	19.42B	5.72T
Edwards Lifesciences US EW	85.78	-0.81%	-0.7000	3.51M	302.08M	49.46B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4567"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG Concept","latestPrice":4289.174,"timestamp":1791403199999,"preClose":4315.994,"halted":0,"volume":196412773,"delay":0,"changeRate":-0.006214,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-26.820313,"latestTime":"10-07 16:00:00 EDT","open":4312.2886,"high":4315.7817,"low":4269.6323,"amount":50186168850.87923,"amplitude":0.010693,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.69488,"peRate":29.610772,"turnoverRate":0.004383,"increases":9,"decrements":32,"flats":0,"marketCap":13146757272256,"floatMarketCap":12917730632960},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":4315.7817,"amplitude":0.010693,"preClose":4315.994,"low":4269.6323,"pbRate":"11.69488","latestPrice":4289.174,"volume":196412773,"delay":0,"open":4312.2886,"prevYearClose":3638.8696,"prevWeekClose":4244.389,"prevMonthClose":4165.4766,"prevQuarterClose":4165.4766,"fiveDayClose":4165.4766,"twentyDayClose":4067.269,"sixtyDayClose":3774.318,"secType":"PLATE","market":"US","turnoverRate":0.004383,"peRate":29.610772,"marketCap":13146757272256,"floatMarketCap":12917730632960,"timestamp":1791403199999,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":9,"down":32,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"INTU","nameCN":"Intuit","changeRate":0.025637,"change":7.43,"latestPrice":297.24,"close":297.24,"volume":3522091,"market":"US","high":298.83,"low":290.7,"preClose":289.81,"open":290.745,"turnoverRate":0.013479,"peRate":18.058324,"amplitude":0.028053,"marketValue":79433228640,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":689.17,"week52Low":252.84,"changeRate5Day":0.078089,"changeRate20Day":-0.053195,"changeRate60Day":0.052438,"changeRateWTD":0.057493,"changeRateMTD":0.078089,"changeRateQTD":0.078089,"changeRateYTD":-0.551282,"amount":1039854373.475098,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":18.058323,"pbRate":4.182457,"volumeRatio":1.006299,"roa":0.104703,"roe":0.235956,"changeRate5Min":0.001314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.016149,"floatMarketCap":77666633528.04001,"shortable":3,"shares":267236000,"floatShares":261292671,"hourTrading":{"tag":"盘后","latestPrice":297.16,"preClose":297.24,"latestTime":"19:59 EDT","volume":61410,"amount":18249301.381,"timestamp":1791417579793,"change":-0.07999999999998408,"changeRate":-0.0002691427802448664},"preHourTrading":{"tag":"盘前","latestPrice":291.98,"preClose":289.81,"latestTime":"09:29 EDT","volume":34587,"amount":10042778.85534,"timestamp":1791379799999,"change":2.170000000000016,"changeRate":0.00748766433180365},"postHourTrading":{"tag":"盘后","latestPrice":297.16,"preClose":297.24,"latestTime":"19:59 EDT","volume":61410,"amount":18249301.381,"timestamp":1791417579793,"change":-0.07999999999998408,"changeRate":-0.0002691427802448664},"overnightTrading":{"tag":"夜盘","latestPrice":297.239990234375,"preClose":297.239990234375,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264076,"change":0,"changeRate":0},"impliedVol":0.526,"impliedVolPercentile":0.5498},{"symbol":"RMD","nameCN":"ResMed","changeRate":0.02397,"change":5.29,"latestPrice":225.98,"close":225.98,"volume":1128402,"market":"US","high":228.75,"low":221.83,"preClose":220.69,"open":222.27,"turnoverRate":0.00806,"peRate":21.666346,"amplitude":0.031356,"marketValue":31863180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":284.87,"week52Low":180.265,"changeRate5Day":0.022071,"changeRate20Day":0.027415,"changeRate60Day":0.17082,"changeRateWTD":0.032391,"changeRateMTD":0.022071,"changeRateQTD":0.022071,"changeRateYTD":-0.061818,"amount":255406171.991913,"eps":10.43,"lyrEps":10.43,"lyrPeRate":21.666347,"pbRate":4.838463,"volumeRatio":1.10915,"roa":0.140016,"roe":0.242692,"changeRate5Min":0.000487,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.01062,"floatMarketCap":31637200000,"shortable":3,"shares":141000000,"floatShares":140000000,"hourTrading":{"tag":"盘后","latestPrice":225.98,"preClose":225.98,"latestTime":"19:45 EDT","volume":80978,"amount":18299358.7354,"timestamp":1791416721921,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":222.02,"preClose":220.69,"latestTime":"09:02 EDT","volume":96,"amount":21266.02464,"timestamp":1791378146304,"change":1.3300000000000125,"changeRate":0.006026553083510864},"postHourTrading":{"tag":"盘后","latestPrice":225.98,"preClose":225.98,"latestTime":"19:45 EDT","volume":80978,"amount":18299358.7354,"timestamp":1791416721921,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":225.97999572753906,"preClose":225.97999572753906,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264105,"change":0,"changeRate":0},"impliedVol":0.3666,"impliedVolPercentile":0.6534},{"symbol":"VRTX","nameCN":"Vertex Pharmaceuticals","changeRate":0.006629,"change":3.33,"latestPrice":505.64,"close":505.64,"volume":806824,"market":"US","high":511.505,"low":503.942,"preClose":502.31,"open":504.075,"turnoverRate":0.00318,"peRate":29.428221,"amplitude":0.015056,"marketValue":128290389706.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":560.25,"week52Low":400.86,"changeRate5Day":-0.032842,"changeRate20Day":-0.029705,"changeRate60Day":0.061578,"changeRateWTD":0.001803,"changeRateMTD":-0.032842,"changeRateQTD":-0.032842,"changeRateYTD":0.115317,"amount":408907454.362793,"eps":17.182146,"lyrEps":15.32,"lyrPeRate":33.005222,"pbRate":6.335985,"volumeRatio":0.811612,"roa":0.119257,"roe":0.235425,"changeRate5Min":-0.001244,"earningDate":1793548800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":128290389706.84,"shortable":3,"shares":253718831,"floatShares":253718831,"hourTrading":{"tag":"盘后","latestPrice":505.8,"preClose":505.64,"latestTime":"19:52 EDT","volume":132840,"amount":67169662.5469,"timestamp":1791417162961,"change":0.160000000000025,"changeRate":0.00031643066213120997},"preHourTrading":{"tag":"盘前","latestPrice":505.35,"preClose":502.31,"latestTime":"09:29 EDT","volume":593,"amount":299859.51104,"timestamp":1791379799999,"change":3.0400000000000205,"changeRate":0.006052039577153591},"postHourTrading":{"tag":"盘后","latestPrice":505.8,"preClose":505.64,"latestTime":"19:52 EDT","volume":132840,"amount":67169662.5469,"timestamp":1791417162961,"change":0.160000000000025,"changeRate":0.00031643066213120997},"overnightTrading":{"tag":"夜盘","latestPrice":505.6400146484375,"preClose":505.6400146484375,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264068,"change":0,"changeRate":0},"impliedVol":0.3235,"impliedVolPercentile":0.4582},{"symbol":"TROW","nameCN":"T. Rowe Price","changeRate":0.004537,"change":0.47,"latestPrice":104.07,"close":104.07,"volume":1740946,"market":"US","high":104.27,"low":102.545,"preClose":103.6,"open":103.19,"turnoverRate":0.008334,"peRate":10.44787,"amplitude":0.016651,"marketValue":22270980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122,"week52Low":85.22,"changeRate5Day":0.000192,"changeRate20Day":-0.034063,"changeRate60Day":-0.103386,"changeRateWTD":-0.005257,"changeRateMTD":0.000192,"changeRateQTD":0.000192,"changeRateYTD":0.016507,"amount":180609612.771194,"eps":9.960882,"lyrEps":9.24,"lyrPeRate":11.262987,"pbRate":2.024175,"volumeRatio":1.000649,"roa":0.106588,"roe":0.193998,"changeRate5Min":-0.001248,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.04939,"floatMarketCap":21739473071.579998,"shortable":3,"shares":214000000,"floatShares":208892794,"hourTrading":{"tag":"盘后","latestPrice":104.07,"preClose":104.07,"latestTime":"19:30 EDT","volume":33622,"amount":3499023.86,"timestamp":1791415802743,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":103.35,"preClose":103.6,"latestTime":"09:29 EDT","volume":190,"amount":19748.2713,"timestamp":1791379799999,"change":-0.25,"changeRate":-0.002413127413127413},"postHourTrading":{"tag":"盘后","latestPrice":104.07,"preClose":104.07,"latestTime":"19:30 EDT","volume":33622,"amount":3499023.86,"timestamp":1791415802743,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.06999969482422,"preClose":104.06999969482422,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264090,"change":0,"changeRate":0},"impliedVol":0.2889,"impliedVolPercentile":0.5657},{"symbol":"FDS","nameCN":"FactSet Research","changeRate":0.002831,"change":0.77,"latestPrice":272.78,"close":272.78,"volume":640257,"market":"US","high":278.73,"low":271.375,"preClose":272.01,"open":273.5,"turnoverRate":0.018086,"peRate":18.722032,"amplitude":0.027039,"marketValue":9701568819.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":320.48,"week52Low":185,"changeRate5Day":0.010483,"changeRate20Day":-0.022889,"changeRate60Day":0.079846,"changeRateWTD":0.025489,"changeRateMTD":0.010483,"changeRateQTD":0.010483,"changeRateYTD":-0.059995,"amount":175659201.240143,"eps":14.57,"lyrEps":14.57,"lyrPeRate":18.722032,"pbRate":4.846263,"volumeRatio":0.694517,"roa":0.103579,"roe":0.254749,"changeRate5Min":0.000532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.46,"divideRate":0.01635,"floatMarketCap":9656648500.259998,"shortable":3,"shares":35565543,"floatShares":35400867,"hourTrading":{"tag":"盘后","latestPrice":272.78,"preClose":272.78,"latestTime":"19:30 EDT","volume":20730,"amount":5654774.42,"timestamp":1791415806637,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":275.99,"preClose":272.01,"latestTime":"09:24 EDT","volume":246,"amount":67253.30532,"timestamp":1791379494426,"change":3.980000000000018,"changeRate":0.014631815006801288},"postHourTrading":{"tag":"盘后","latestPrice":272.78,"preClose":272.78,"latestTime":"19:30 EDT","volume":20730,"amount":5654774.42,"timestamp":1791415806637,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":277.8699951171875,"preClose":272.7799987792969,"latestTime":"20261007 20:30 EDT","volume":6,"amount":1667,"timestamp":1791419408700,"change":5.089996337890625,"changeRate":0.018659712444712203},"impliedVol":0.4536,"impliedVolPercentile":0.2271},{"symbol":"CHRW","nameCN":"C.H. Robinson","changeRate":0.000963,"change":0.13,"latestPrice":135.18,"close":135.18,"volume":2510332,"market":"US","high":136.07,"low":133,"preClose":135.05,"open":135.25,"turnoverRate":0.022026,"peRate":25.805827,"amplitude":0.022732,"marketValue":15795953056.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.33,"week52Low":123.64,"changeRate5Day":-0.086375,"changeRate20Day":-0.101496,"changeRate60Day":-0.322779,"changeRateWTD":-0.142911,"changeRateMTD":-0.086375,"changeRateQTD":-0.086375,"changeRateYTD":-0.159119,"amount":338597499.48938,"eps":5.238352,"lyrEps":4.83,"lyrPeRate":27.987578,"pbRate":9.704522,"volumeRatio":0.749502,"roa":0.099583,"roe":0.371226,"changeRate5Min":-0.001293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.51,"divideRate":0.018568,"floatMarketCap":15406793628.12,"shortable":3,"shares":116851258,"floatShares":113972434,"hourTrading":{"tag":"盘后","latestPrice":134.9579,"preClose":135.18,"latestTime":"19:50 EDT","volume":55060,"amount":7442884.4059,"timestamp":1791417027090,"change":-0.22210000000001173,"changeRate":-0.0016429945258175152},"preHourTrading":{"tag":"盘前","latestPrice":135.46,"preClose":135.05,"latestTime":"09:29 EDT","volume":4581,"amount":615319.59933,"timestamp":1791379799999,"change":0.4099999999999966,"changeRate":0.0030359126249536956},"postHourTrading":{"tag":"盘后","latestPrice":134.9579,"preClose":135.18,"latestTime":"19:50 EDT","volume":55060,"amount":7442884.4059,"timestamp":1791417027090,"change":-0.22210000000001173,"changeRate":-0.0016429945258175152},"overnightTrading":{"tag":"夜盘","latestPrice":135.17999267578125,"preClose":135.17999267578125,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264058,"change":0,"changeRate":0},"impliedVol":0.4615,"impliedVolPercentile":0.8446},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.000869,"change":0.46,"latestPrice":529.76,"close":529.76,"volume":16790229,"market":"US","high":531.73,"low":524.69,"preClose":529.3,"open":530.725,"turnoverRate":0.002262,"peRate":29.513091,"amplitude":0.013301,"marketValue":3937376386512.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.032872,"changeRate20Day":0.077514,"changeRate60Day":0.37625,"changeRateWTD":0.023631,"changeRateMTD":0.032872,"changeRateQTD":0.032872,"changeRateYTD":0.095405,"amount":8879859601.983215,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":29.513092,"pbRate":8.900299,"volumeRatio":0.746301,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000586,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006871,"floatMarketCap":3932100170275.1997,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":529.5001,"preClose":529.76,"latestTime":"19:59 EDT","volume":2126098,"amount":1126320314.380864,"timestamp":1791417599511,"change":-0.259900000000016,"changeRate":-0.0004905995167623377},"preHourTrading":{"tag":"盘前","latestPrice":530.94,"preClose":529.3,"latestTime":"09:29 EDT","volume":156937,"amount":82824929.8767,"timestamp":1791379799999,"change":1.6400000000001,"changeRate":0.0030984318911772154},"postHourTrading":{"tag":"盘后","latestPrice":529.5001,"preClose":529.76,"latestTime":"19:59 EDT","volume":2126098,"amount":1126320314.380864,"timestamp":1791417599511,"change":-0.259900000000016,"changeRate":-0.0004905995167623377},"overnightTrading":{"tag":"夜盘","latestPrice":528.96,"preClose":529.76,"latestTime":"20261007 20:45 EDT","volume":1060,"amount":561306.04,"timestamp":1791420343894,"change":-0.7999999999999545,"changeRate":-0.0015101177891874709},"impliedVol":0.319,"impliedVolPercentile":0.6653},{"symbol":"ZBRA","nameCN":"Zebra","changeRate":0.0007,"change":0.27,"latestPrice":386.05,"close":386.05,"volume":474032,"market":"US","high":387.51,"low":378.08,"preClose":385.78,"open":381.11,"turnoverRate":0.010121,"peRate":35.699666,"amplitude":0.024444,"marketValue":18264280293,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":390.801,"week52Low":199.05,"changeRate5Day":0.034127,"changeRate20Day":0.119537,"changeRate60Day":0.48418,"changeRateWTD":0.027111,"changeRateMTD":0.034127,"changeRateQTD":0.034127,"changeRateYTD":0.589861,"amount":182215641.162598,"eps":10.813827,"lyrEps":8.179999,"lyrPeRate":47.194382,"pbRate":5.317112,"volumeRatio":1.153051,"roa":0.073152,"roe":0.152864,"changeRate5Min":-0.000414,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18080849021.55,"shortable":3,"shares":47310660,"floatShares":46835511,"hourTrading":{"tag":"盘后","latestPrice":386.05,"preClose":386.05,"latestTime":"19:43 EDT","volume":39754,"amount":15347101.0184,"timestamp":1791416603163,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":385,"preClose":385.78,"latestTime":"09:27 EDT","volume":461,"amount":176939.9136,"timestamp":1791379630846,"change":-0.7799999999999727,"changeRate":-0.002021877754160332},"postHourTrading":{"tag":"盘后","latestPrice":386.05,"preClose":386.05,"latestTime":"19:43 EDT","volume":39754,"amount":15347101.0184,"timestamp":1791416603163,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":386.04998779296875,"preClose":386.04998779296875,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264089,"change":0,"changeRate":0},"impliedVol":0.4674,"impliedVolPercentile":0.5418},{"symbol":"MTD","nameCN":"Mettler-Toledo","changeRate":0.000267,"change":0.41,"latestPrice":1533.48,"close":1533.48,"volume":227200,"market":"US","high":1551.17,"low":1516.54,"preClose":1533.07,"open":1532.82,"turnoverRate":0.011379,"peRate":34.502833,"amplitude":0.022589,"marketValue":30725662495.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1585.72,"week52Low":1023.05,"changeRate5Day":0.014911,"changeRate20Day":0.188413,"changeRate60Day":0.166295,"changeRateWTD":0.03182,"changeRateMTD":0.014911,"changeRateQTD":0.014911,"changeRateYTD":0.099907,"amount":348406207.8125,"eps":44.445045,"lyrEps":42.049999,"lyrPeRate":36.468015,"pbRate":2396.136824,"volumeRatio":1.394245,"roa":0.210975,"roe":29.51455,"changeRate5Min":0.001188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30618122609.88,"shortable":3,"shares":20036559,"floatShares":19966431,"hourTrading":{"tag":"盘后","latestPrice":1533.48,"preClose":1533.48,"latestTime":"19:30 EDT","volume":3226,"amount":4947000.54,"timestamp":1791415806329,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1533.07,"preClose":1533.07,"latestTime":"07:01 EDT","volume":8,"amount":12278.5,"timestamp":1791370869050,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1533.48,"preClose":1533.48,"latestTime":"19:30 EDT","volume":3226,"amount":4947000.54,"timestamp":1791415806329,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1533.47998046875,"preClose":1533.47998046875,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264089,"change":0,"changeRate":0},"impliedVol":0.378,"impliedVolPercentile":0.7689},{"symbol":"HBI","nameCN":"Hanesbrands","changeRate":0,"change":0,"latestPrice":6.47,"close":6.47,"volume":0,"market":"US","high":6.47,"low":6.47,"preClose":6.47,"open":6.47,"turnoverRate":0,"peRate":6.936435,"amplitude":0,"marketValue":2289099955.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.03,"week52Low":6.305,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.932756,"lyrEps":-0.909956,"lyrPeRate":0,"pbRate":5.127487,"volumeRatio":0,"roa":0.059239,"roe":1.400561,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2267660827.92,"shortable":3,"shares":353802157,"floatShares":350488536,"impliedVol":0.2132,"impliedVolPercentile":0.2791},{"symbol":"A","nameCN":"Agilent","changeRate":-0.001417,"change":-0.24,"latestPrice":169.09,"close":169.09,"volume":2555407,"market":"US","high":171.27,"low":166.52,"preClose":169.33,"open":169.88,"turnoverRate":0.009073,"peRate":33.339372,"amplitude":0.028052,"marketValue":47861664606.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":177.05,"week52Low":108.35,"changeRate5Day":-0.018687,"changeRate20Day":0.168152,"changeRate60Day":0.250666,"changeRateWTD":0.007808,"changeRateMTD":-0.018687,"changeRateQTD":-0.018687,"changeRateYTD":0.242669,"amount":432079450.055008,"eps":5.071781,"lyrEps":4.588028,"lyrPeRate":36.854614,"pbRate":6.500294,"volumeRatio":1.130079,"roa":0.08633,"roe":0.209713,"changeRate5Min":-0.000207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.013,"divideRate":0.005991,"floatMarketCap":47622214397.94,"shortable":3,"shares":283054377,"floatShares":281638266,"hourTrading":{"tag":"盘后","latestPrice":169.09,"preClose":169.09,"latestTime":"19:35 EDT","volume":45784,"amount":7741410.3362,"timestamp":1791416103162,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":169.67,"preClose":169.33,"latestTime":"09:27 EDT","volume":1400,"amount":236894.7,"timestamp":1791379625082,"change":0.339999999999975,"changeRate":0.002007913541605002},"postHourTrading":{"tag":"盘后","latestPrice":169.09,"preClose":169.09,"latestTime":"19:35 EDT","volume":45784,"amount":7741410.3362,"timestamp":1791416103162,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":169.08999633789062,"preClose":169.08999633789062,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264039,"change":0,"changeRate":0},"impliedVol":0.3362,"impliedVolPercentile":0.4422},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.001911,"change":-0.43,"latestPrice":224.56,"close":224.56,"volume":5189337,"market":"US","high":226.5,"low":221.53,"preClose":224.99,"open":225.24,"turnoverRate":0.006544,"peRate":20.80927,"amplitude":0.02209,"marketValue":184812880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.021823,"changeRate20Day":-0.080275,"changeRate60Day":0.340177,"changeRateWTD":-0.043163,"changeRateMTD":-0.021823,"changeRateQTD":-0.021823,"changeRateYTD":-0.152316,"amount":1164674379.735626,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":28.789744,"pbRate":4.815594,"volumeRatio":0.612276,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007624,"floatMarketCap":178076080000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":225.13,"preClose":224.56,"latestTime":"19:59 EDT","volume":1306381,"amount":293357495.084001,"timestamp":1791417553018,"change":0.5699999999999932,"changeRate":0.002538297114356934},"preHourTrading":{"tag":"盘前","latestPrice":225,"preClose":224.99,"latestTime":"09:29 EDT","volume":20453,"amount":4607880.9136,"timestamp":1791379792205,"change":0.009999999999990905,"changeRate":0.000044446419840841394},"postHourTrading":{"tag":"盘后","latestPrice":225.13,"preClose":224.56,"latestTime":"19:59 EDT","volume":1306381,"amount":293357495.084001,"timestamp":1791417553018,"change":0.5699999999999932,"changeRate":0.002538297114356934},"overnightTrading":{"tag":"夜盘","latestPrice":224.5,"preClose":224.55999755859375,"latestTime":"20261007 20:33 EDT","volume":134,"amount":30102,"timestamp":1791419615627,"change":-0.05999755859375,"changeRate":-0.00026717830088190584},"impliedVol":0.3956,"impliedVolPercentile":0.1912},{"symbol":"KMB","nameCN":"Kimberly-Clark","changeRate":-0.002997,"change":-0.29,"latestPrice":96.48,"close":96.48,"volume":2801492,"market":"US","high":97.48,"low":96.367,"preClose":96.77,"open":97.26,"turnoverRate":0.008476,"peRate":16.463093,"amplitude":0.011501,"marketValue":32021047831.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.09,"week52Low":92.42,"changeRate5Day":-0.009751,"changeRate20Day":-0.022492,"changeRate60Day":-0.096798,"changeRateWTD":0.022467,"changeRateMTD":-0.009751,"changeRateQTD":-0.009751,"changeRateYTD":-0.043711,"amount":271312184.681122,"eps":5.860381,"lyrEps":6.09,"lyrPeRate":15.842365,"pbRate":18.297742,"volumeRatio":0.663442,"roa":0.101946,"roe":1.04913,"changeRate5Min":-0.000621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.08,"divideRate":0.052653,"floatMarketCap":31888278616.32,"shortable":3,"shares":331893116,"floatShares":330516984,"hourTrading":{"tag":"盘后","latestPrice":97.325,"preClose":96.48,"latestTime":"19:59 EDT","volume":48534,"amount":4683060.235,"timestamp":1791417554513,"change":0.8449999999999989,"changeRate":0.008758291873963504},"preHourTrading":{"tag":"盘前","latestPrice":97.21,"preClose":96.77,"latestTime":"09:29 EDT","volume":2168,"amount":210225.834848,"timestamp":1791379799999,"change":0.4399999999999977,"changeRate":0.004546863697426865},"postHourTrading":{"tag":"盘后","latestPrice":97.325,"preClose":96.48,"latestTime":"19:59 EDT","volume":48534,"amount":4683060.235,"timestamp":1791417554513,"change":0.8449999999999989,"changeRate":0.008758291873963504},"overnightTrading":{"tag":"夜盘","latestPrice":96.4800033569336,"preClose":96.4800033569336,"latestTime":"20261007 20:22 EDT","volume":2,"amount":193,"timestamp":1791418942919,"change":0,"changeRate":0},"impliedVol":0.2648,"impliedVolPercentile":0.3347},{"symbol":"BBY","nameCN":"Best Buy","changeRate":-0.003064,"change":-0.26,"latestPrice":84.59,"close":84.59,"volume":4352943,"market":"US","high":86.145,"low":83.65,"preClose":84.85,"open":84.56,"turnoverRate":0.022093,"peRate":14.06964,"amplitude":0.029405,"marketValue":17822705868.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.53,"week52Low":55.1,"changeRate5Day":-0.041364,"changeRate20Day":-0.039078,"changeRate60Day":0.007264,"changeRateWTD":-0.038422,"changeRateMTD":-0.041364,"changeRateQTD":-0.041364,"changeRateYTD":0.263858,"amount":369254782.588715,"eps":6.012236,"lyrEps":5.04,"lyrPeRate":16.78373,"pbRate":5.599342,"volumeRatio":1.511463,"roa":0.072544,"roe":0.431259,"changeRate5Min":0.003589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82,"divideRate":0.045159,"floatMarketCap":16666262782.29,"shortable":3,"shares":210695187,"floatShares":197024031,"hourTrading":{"tag":"盘后","latestPrice":84.11,"preClose":84.59,"latestTime":"19:47 EDT","volume":122317,"amount":10346688.1369,"timestamp":1791416833439,"change":-0.480000000000004,"changeRate":-0.005674429601607802},"preHourTrading":{"tag":"盘前","latestPrice":85.4253,"preClose":84.85,"latestTime":"09:21 EDT","volume":214,"amount":18251.81604,"timestamp":1791379291510,"change":0.5752999999999986,"changeRate":0.006780200353565098},"postHourTrading":{"tag":"盘后","latestPrice":84.11,"preClose":84.59,"latestTime":"19:47 EDT","volume":122317,"amount":10346688.1369,"timestamp":1791416833439,"change":-0.480000000000004,"changeRate":-0.005674429601607802},"overnightTrading":{"tag":"夜盘","latestPrice":84.58999633789062,"preClose":84.58999633789062,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264039,"change":0,"changeRate":0},"impliedVol":0.3913,"impliedVolPercentile":0.4661},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.003209,"change":-0.92,"latestPrice":285.77,"close":285.77,"volume":5455755,"market":"US","high":285.98,"low":283.605,"preClose":286.69,"open":285,"turnoverRate":0.005493,"peRate":19.995331,"amplitude":0.008284,"marketValue":284487317068.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":397.63,"week52Low":277.15,"changeRate5Day":0.004499,"changeRate20Day":-0.079498,"changeRate60Day":-0.153876,"changeRateWTD":0.010323,"changeRateMTD":0.004499,"changeRateQTD":0.004499,"changeRateYTD":-0.169515,"amount":1556002870.63797,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":20.082221,"pbRate":17.120257,"volumeRatio":1.005873,"roa":0.121381,"roe":1.042958,"changeRate5Min":0.000455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2601,"divideRate":0.032404,"floatMarketCap":283854284508.31,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":286,"preClose":285.77,"latestTime":"19:57 EDT","volume":347707,"amount":99363901.9659,"timestamp":1791417452768,"change":0.2300000000000182,"changeRate":0.0008048430556042208},"preHourTrading":{"tag":"盘前","latestPrice":284.5,"preClose":286.69,"latestTime":"09:29 EDT","volume":69018,"amount":19777189.34124,"timestamp":1791379798714,"change":-2.1899999999999977,"changeRate":-0.007638913111723457},"postHourTrading":{"tag":"盘后","latestPrice":286,"preClose":285.77,"latestTime":"19:57 EDT","volume":347707,"amount":99363901.9659,"timestamp":1791417452768,"change":0.2300000000000182,"changeRate":0.0008048430556042208},"overnightTrading":{"tag":"夜盘","latestPrice":285.54998779296875,"preClose":285.7699890136719,"latestTime":"20261007 20:40 EDT","volume":76,"amount":21728,"timestamp":1791420007507,"change":-0.220001220703125,"changeRate":-0.0007698541804982876},"impliedVol":0.3075,"impliedVolPercentile":0.6773},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":-0.003975,"change":-0.59,"latestPrice":147.82,"close":147.82,"volume":8676314,"market":"US","high":149.665,"low":147.755,"preClose":148.41,"open":148.68,"turnoverRate":0.003733,"peRate":22.329306,"amplitude":0.01287,"marketValue":343533781256.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.25,"week52Low":137.62,"changeRate5Day":0.017483,"changeRate20Day":0.036315,"changeRate60Day":0.011911,"changeRateWTD":0.020081,"changeRateMTD":0.017483,"changeRateQTD":0.017483,"changeRateYTD":0.03147,"amount":1287124747.743805,"eps":6.62,"lyrEps":6.62,"lyrPeRate":22.329305,"pbRate":6.442265,"volumeRatio":1.01999,"roa":0.107208,"roe":0.302903,"changeRate5Min":-0.000608,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.028811,"floatMarketCap":343533781256.7,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":148.32,"preClose":147.82,"latestTime":"19:57 EDT","volume":355036,"amount":52481692.204,"timestamp":1791417464285,"change":0.5,"changeRate":0.0033824922202678937},"preHourTrading":{"tag":"盘前","latestPrice":148.3096,"preClose":148.41,"latestTime":"09:26 EDT","volume":2076089,"amount":308113323.49094,"timestamp":1791379609286,"change":-0.1004000000000076,"changeRate":-0.0006765042786874712},"postHourTrading":{"tag":"盘后","latestPrice":148.32,"preClose":147.82,"latestTime":"19:57 EDT","volume":355036,"amount":52481692.204,"timestamp":1791417464285,"change":0.5,"changeRate":0.0033824922202678937},"overnightTrading":{"tag":"夜盘","latestPrice":147.74000549316406,"preClose":147.82000732421875,"latestTime":"20261007 20:32 EDT","volume":12,"amount":1767,"timestamp":1791419548310,"change":-0.0800018310546875,"changeRate":-0.0005412111154832831},"impliedVol":0.2312,"impliedVolPercentile":0.5578},{"symbol":"EXPD","nameCN":"Expeditors","changeRate":-0.004953,"change":-0.95,"latestPrice":190.85,"close":190.85,"volume":832822,"market":"US","high":192.645,"low":190.39,"preClose":191.8,"open":191.41,"turnoverRate":0.006452,"peRate":27.788758,"amplitude":0.011757,"marketValue":24808710208.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":195.32,"week52Low":112.945,"changeRate5Day":0.033633,"changeRate20Day":0.013488,"changeRate60Day":0.070867,"changeRateWTD":-0.008417,"changeRateMTD":0.033633,"changeRateQTD":0.033633,"changeRateYTD":0.280787,"amount":159283065.821259,"eps":6.867885,"lyrEps":5.95,"lyrPeRate":32.07563,"pbRate":11.709391,"volumeRatio":0.633061,"roa":0.1523,"roe":0.426704,"changeRate5Min":0.000472,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.58,"divideRate":0.008279,"floatMarketCap":24634552903.95,"shortable":3,"shares":129990622,"floatShares":129078087,"hourTrading":{"tag":"盘后","latestPrice":190.85,"preClose":190.85,"latestTime":"19:58 EDT","volume":30183,"amount":5760440.7056,"timestamp":1791417514624,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":191.76,"preClose":191.8,"latestTime":"08:58 EDT","volume":319,"amount":60795.65481,"timestamp":1791377933054,"change":-0.040000000000020464,"changeRate":-0.00020855057351418384},"postHourTrading":{"tag":"盘后","latestPrice":190.85,"preClose":190.85,"latestTime":"19:58 EDT","volume":30183,"amount":5760440.7056,"timestamp":1791417514624,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":190.85000610351562,"preClose":190.85000610351562,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264096,"change":0,"changeRate":0},"impliedVol":0.2816,"impliedVolPercentile":0.5618},{"symbol":"DGX","nameCN":"Quest Diagnostics","changeRate":-0.005823,"change":-1.33,"latestPrice":227.06,"close":227.06,"volume":927425,"market":"US","high":229.8,"low":226.81,"preClose":228.39,"open":228.51,"turnoverRate":0.008431,"peRate":24.112453,"amplitude":0.013092,"marketValue":25061375121.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.84,"week52Low":171.175,"changeRate5Day":-0.025786,"changeRate20Day":-0.035675,"changeRate60Day":0.102233,"changeRateWTD":-0.026872,"changeRateMTD":-0.025786,"changeRateQTD":-0.025786,"changeRateYTD":0.308477,"amount":211114540.445709,"eps":9.416711,"lyrEps":8.75,"lyrPeRate":25.949714,"pbRate":3.334403,"volumeRatio":0.774827,"roa":0.064042,"roe":0.146015,"changeRate5Min":-0.001056,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.014622,"floatMarketCap":24976600000,"shortable":3,"shares":110373360,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":227.06,"preClose":227.06,"latestTime":"19:34 EDT","volume":16795,"amount":3813471.35,"timestamp":1791416050675,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":228.4,"preClose":228.39,"latestTime":"08:53 EDT","volume":410,"amount":93642.1017,"timestamp":1791377598311,"change":0.010000000000019327,"changeRate":0.00004378475414869008},"postHourTrading":{"tag":"盘后","latestPrice":227.06,"preClose":227.06,"latestTime":"19:34 EDT","volume":16795,"amount":3813471.35,"timestamp":1791416050675,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":227.05999755859375,"preClose":227.05999755859375,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264050,"change":0,"changeRate":0},"impliedVol":0.3078,"impliedVolPercentile":0.8765},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.007398,"change":-1.77,"latestPrice":237.47,"close":237.47,"volume":81772386,"market":"US","high":239.08,"low":236.38,"preClose":239.24,"open":237.685,"turnoverRate":0.003513,"peRate":30.027247,"amplitude":0.011286,"marketValue":5723027000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.37,"week52Low":164.27,"changeRate5Day":0.039802,"changeRate20Day":0.061698,"changeRate60Day":0.121199,"changeRateWTD":0.015046,"changeRateMTD":0.039802,"changeRateQTD":0.039802,"changeRateYTD":0.273298,"amount":19418914085.167694,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":48.463265,"pbRate":24.993131,"volumeRatio":0.699669,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.001094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.00219,"floatMarketCap":5527310447714,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":237.7492,"preClose":237.47,"latestTime":"19:59 EDT","volume":4819751,"amount":1144717174.632835,"timestamp":1791417598799,"change":0.279200000000003,"changeRate":0.0011757274603107887},"preHourTrading":{"tag":"盘前","latestPrice":237.67,"preClose":239.24,"latestTime":"09:29 EDT","volume":1709923,"amount":406949123.16518,"timestamp":1791379799999,"change":-1.5700000000000216,"changeRate":-0.0065624477512122616},"postHourTrading":{"tag":"盘后","latestPrice":237.7492,"preClose":237.47,"latestTime":"19:59 EDT","volume":4819751,"amount":1144717174.632835,"timestamp":1791417598799,"change":0.279200000000003,"changeRate":0.0011757274603107887},"overnightTrading":{"tag":"夜盘","latestPrice":237.41,"preClose":237.47,"latestTime":"20261007 20:45 EDT","volume":14350,"amount":3410075.3085,"timestamp":1791420342670,"change":-0.060000000000002274,"changeRate":-0.00025266349433613624},"impliedVol":0.3699,"impliedVolPercentile":0.0837},{"symbol":"EW","nameCN":"Edwards Lifesciences","changeRate":-0.008094,"change":-0.7,"latestPrice":85.78,"close":85.78,"volume":3508088,"market":"US","high":87.3,"low":85.49,"preClose":86.48,"open":86.65,"turnoverRate":0.006101,"peRate":49.898639,"amplitude":0.02093,"marketValue":49455746425.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.29,"week52Low":72.3,"changeRate5Day":-0.006256,"changeRate20Day":-0.004641,"changeRate60Day":-0.047841,"changeRateWTD":0.007399,"changeRateMTD":-0.006256,"changeRateQTD":-0.006256,"changeRateYTD":0.006217,"amount":302080041.298035,"eps":1.719085,"lyrEps":1.832874,"lyrPeRate":46.800817,"pbRate":4.657727,"volumeRatio":1.026591,"roa":0.083679,"roe":0.091752,"changeRate5Min":0.001284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49326064564.66,"shortable":3,"shares":576541693,"floatShares":575029897,"hourTrading":{"tag":"盘后","latestPrice":85.78,"preClose":85.78,"latestTime":"19:59 EDT","volume":220845,"amount":18944100.62,"timestamp":1791417573577,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":86.48,"preClose":86.48,"latestTime":"07:39 EDT","volume":13,"amount":1138.87995,"timestamp":1791373184923,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":85.78,"preClose":85.78,"latestTime":"19:59 EDT","volume":220845,"amount":18944100.62,"timestamp":1791417573577,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.77999877929688,"preClose":85.77999877929688,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264050,"change":0,"changeRate":0},"impliedVol":0.3742,"impliedVolPercentile":0.7769}]}}}