US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,912.52

+11.170.39%

Number of Gainers:63

Number of Losers:32

Number of Flat:- -

PE:- -

High:2,923.08

Open:2,900.95

Low:2,900.31

Close:2,901.35

Volume:630.40M

Turnover:134.73B

Market Cap:33.31T

Float Cap:31.65T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Telus Corp US TU	9.9	-1.20%	-0.1200	5.84M	58.17M	15.73B
PayPal US PYPL	61.55	-1.20%	-0.7500	11.48M	709.99M	52.65B
Altria US MO	66.09	-1.27%	-0.8500	9.33M	618.80M	110.36B
Dominion Resources US D	66.6	-1.29%	-0.8700	3.88M	260.16M	58.53B
Biomarin Pharmaceutical US BMRN	66.7	-1.45%	-0.9800	1.59M	106.77M	12.89B
Equinix US EQIX	1065.39	-1.59%	-17.2200	554.57K	593.27M	104.61B
TC Energy US TRP	62.02	-1.60%	-1.0100	2.36M	146.82M	64.56B
NextEra US NEE	83.65	-1.62%	-1.3800	11.89M	1.00B	174.21B
Philip Morris US PM	188.23	-1.72%	-3.2900	4.09M	773.87M	293.01B
Atlassian Corporation PLC US TEAM	171.81	-1.77%	-3.1000	3.28M	561.48M	43.60B
Digital Realty Trust Inc US DLR	190.62	-1.89%	-3.6800	1.63M	313.00M	70.52B
Burlington US BURL	326.5	-2.02%	-6.7300	827.49K	271.73M	20.55B
DTE Energy Co US DTE	135.22	-2.12%	-2.9300	1.14M	154.31M	28.08B
Duke US DUK	119.85	-2.31%	-2.8400	4.85M	584.30M	93.20B
Peloton Interactive, Inc. US PTON	5.41	-3.05%	-0.1700	4.21M	22.94M	2.37B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4566?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2912.524,"timestamp":1787342399999,"preClose":2901.3528,"halted":0,"volume":630399846,"delay":0,"changeRate":0.00385,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":11.171143,"latestTime":"08-21 16:00:00 EDT","open":2900.945,"high":2923.081,"low":2900.3135,"amount":134734784034.11165,"amplitude":0.007847,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.489737,"peRate":23.448621,"turnoverRate":0.00453,"increases":63,"decrements":32,"flats":0,"marketCap":33313600489077,"floatMarketCap":31653256646773},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2923.081,"amplitude":0.007847,"preClose":2901.3528,"low":2900.3135,"pbRate":"6.489737","latestPrice":2912.524,"volume":630399846,"delay":0,"open":2900.945,"prevYearClose":2602.7368,"prevWeekClose":2937.4875,"prevMonthClose":2907.5828,"prevQuarterClose":2793.4136,"fiveDayClose":2937.4875,"twentyDayClose":2774.1504,"sixtyDayClose":2912.407,"secType":"PLATE","market":"US","turnoverRate":0.00453,"peRate":23.448621,"marketCap":33313600489077,"floatMarketCap":31653256646773,"timestamp":1787342399999,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":63,"down":32,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TU","nameCN":"Telus Corp","changeRate":-0.011976,"change":-0.12,"latestPrice":9.9,"close":9.9,"volume":5843784,"market":"US","high":10.1,"low":9.88,"preClose":10.02,"open":10.04,"turnoverRate":0.003718,"peRate":0,"amplitude":0.021956,"marketValue":15731100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.72,"week52Low":9.2,"changeRate5Day":0.014344,"changeRate20Day":-0.031311,"changeRate60Day":-0.200969,"changeRateWTD":0.014344,"changeRateMTD":0.035565,"changeRateQTD":-0.063387,"changeRateYTD":-0.248292,"amount":58171575.591728,"eps":-0.425176,"lyrEps":0.525118,"lyrPeRate":18.852905,"pbRate":1.184482,"volumeRatio":1.116419,"roa":0.034134,"roe":-0.063926,"changeRate5Min":0.000505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6715,"divideRate":0.168838,"floatMarketCap":15561330939,"shortable":3,"shares":1589000000,"floatShares":1571851610,"hourTrading":{"tag":"盘后","latestPrice":9.9,"preClose":9.9,"latestTime":"19:30 EDT","volume":308276,"amount":3048607.19871,"timestamp":1787355004240,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.08,"preClose":10.02,"latestTime":"09:14 EDT","volume":1809,"amount":17938.660869,"timestamp":1787318065816,"change":0.0600000000000005,"changeRate":0.005988023952095858},"postHourTrading":{"tag":"盘后","latestPrice":9.9,"preClose":9.9,"latestTime":"19:30 EDT","volume":308276,"amount":3048607.19871,"timestamp":1787355004240,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.899999618530273,"preClose":9.899999618530273,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.5476,"impliedVolPercentile":0.9084},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.012039,"change":-0.75,"latestPrice":61.55,"close":61.55,"volume":11481789,"market":"US","high":62.68,"low":61.46,"preClose":62.3,"open":62.29,"turnoverRate":0.01346,"peRate":11.602671,"amplitude":0.019583,"marketValue":52653616794.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.215,"week52Low":38.46,"changeRate5Day":-0.001784,"changeRate20Day":0.096171,"changeRate60Day":0.406536,"changeRateWTD":-0.001784,"changeRateMTD":0.075861,"changeRateQTD":0.425428,"changeRateYTD":0.054299,"amount":709986967.994442,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":11.377079,"pbRate":2.65659,"volumeRatio":1.018581,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.000325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4174,"divideRate":0.006781,"floatMarketCap":52502149938.45,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘后","latestPrice":61.5409,"preClose":61.55,"latestTime":"19:59 EDT","volume":317736,"amount":19556384.8906,"timestamp":1787356762619,"change":-0.009099999999996555,"changeRate":-0.00014784727863519992},"preHourTrading":{"tag":"盘前","latestPrice":62.39,"preClose":62.3,"latestTime":"09:29 EDT","volume":86614,"amount":5390786.415256,"timestamp":1787318999999,"change":0.09000000000000341,"changeRate":0.0014446227929374544},"postHourTrading":{"tag":"盘后","latestPrice":61.5409,"preClose":61.55,"latestTime":"19:59 EDT","volume":317736,"amount":19556384.8906,"timestamp":1787356762619,"change":-0.009099999999996555,"changeRate":-0.00014784727863519992},"overnightTrading":{"tag":"夜盘","latestPrice":62.22999954223633,"preClose":62.29999923706055,"latestTime":"20260821 04:00 EDT","volume":3311,"amount":206048,"timestamp":1787299202135,"change":-0.06999969482421875,"changeRate":-0.001123590620890054},"impliedVol":0.3485,"impliedVolPercentile":0.2351},{"symbol":"MO","nameCN":"Altria","changeRate":-0.012698,"change":-0.85,"latestPrice":66.09,"close":66.09,"volume":9334076,"market":"US","high":67.11,"low":65.77,"preClose":66.94,"open":66.81,"turnoverRate":0.00559,"peRate":13.925279,"amplitude":0.020018,"marketValue":110363111721.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.06,"week52Low":54.7,"changeRate5Day":0.005936,"changeRate20Day":-0.094533,"changeRate60Day":-0.083484,"changeRateWTD":0.005936,"changeRateMTD":-0.032782,"changeRateQTD":-0.081445,"changeRateYTD":0.146202,"amount":618804758.942596,"eps":4.746045,"lyrEps":4.127748,"lyrPeRate":16.011152,"pbRate":-41.365484,"volumeRatio":0.884123,"roa":0.295482,"roe":3.910813,"changeRate5Min":0.002275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2391,"divideRate":0.064141,"floatMarketCap":110363111721.15001,"shortable":3,"shares":1669891235,"floatShares":1669891235,"hourTrading":{"tag":"盘后","latestPrice":66.1423,"preClose":66.09,"latestTime":"19:58 EDT","volume":605407,"amount":40011679.1435,"timestamp":1787356731469,"change":0.052300000000002456,"changeRate":0.0007913451354214321},"preHourTrading":{"tag":"盘前","latestPrice":67,"preClose":66.94,"latestTime":"09:29 EDT","volume":10508,"amount":702744.14648,"timestamp":1787318944206,"change":0.060000000000002274,"changeRate":0.0008963250672244141},"postHourTrading":{"tag":"盘后","latestPrice":66.1423,"preClose":66.09,"latestTime":"19:58 EDT","volume":605407,"amount":40011679.1435,"timestamp":1787356731469,"change":0.052300000000002456,"changeRate":0.0007913451354214321},"overnightTrading":{"tag":"夜盘","latestPrice":66.79000091552734,"preClose":66.94000244140625,"latestTime":"20260821 04:00 EDT","volume":7836,"amount":524271,"timestamp":1787299202119,"change":-0.15000152587890625,"changeRate":-0.0022408353810594076},"impliedVol":0.2514,"impliedVolPercentile":0.6693},{"symbol":"D","nameCN":"Dominion Resources","changeRate":-0.012895,"change":-0.87,"latestPrice":66.6,"close":66.6,"volume":3883991,"market":"US","high":67.7695,"low":66.59,"preClose":67.47,"open":67.755,"turnoverRate":0.004429,"peRate":23.339038,"amplitude":0.017482,"marketValue":58527123024.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.99,"week52Low":55.8542,"changeRate5Day":-0.031554,"changeRate20Day":-0.063291,"changeRate60Day":-0.008929,"changeRateWTD":-0.031554,"changeRateMTD":-0.037155,"changeRateQTD":-0.024747,"changeRateYTD":0.136713,"amount":260163805.655655,"eps":2.853588,"lyrEps":3.453631,"lyrPeRate":19.284052,"pbRate":2.095418,"volumeRatio":1.447434,"roa":0.030408,"roe":0.082812,"changeRate5Min":-0.0012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6718,"divideRate":0.040117,"floatMarketCap":58408199999.99999,"shortable":3,"shares":878785631,"floatShares":877000000,"hourTrading":{"tag":"盘后","latestPrice":66.6,"preClose":66.6,"latestTime":"19:30 EDT","volume":241787,"amount":16103087.0366,"timestamp":1787355003339,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":67.72,"preClose":67.47,"latestTime":"09:29 EDT","volume":591,"amount":39969.828804,"timestamp":1787318998078,"change":0.25,"changeRate":0.0037053505261597747},"postHourTrading":{"tag":"盘后","latestPrice":66.6,"preClose":66.6,"latestTime":"19:30 EDT","volume":241787,"amount":16103087.0366,"timestamp":1787355003339,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.56999969482422,"preClose":67.47000122070312,"latestTime":"20260821 04:00 EDT","volume":2,"amount":135,"timestamp":1787299202131,"change":0.09999847412109375,"changeRate":0.001482117567983818},"impliedVol":0.218,"impliedVolPercentile":0.255},{"symbol":"BMRN","nameCN":"Biomarin Pharmaceutical","changeRate":-0.01448,"change":-0.98,"latestPrice":66.7,"close":66.7,"volume":1593613,"market":"US","high":68.34,"low":66.52,"preClose":67.68,"open":67.55,"turnoverRate":0.008295,"peRate":175.997344,"amplitude":0.026891,"marketValue":12891110867.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.98,"week52Low":49.2592,"changeRate5Day":-0.009798,"changeRate20Day":0.12422,"changeRate60Day":0.273387,"changeRateWTD":-0.009798,"changeRateMTD":0.111296,"changeRateQTD":0.165676,"changeRateYTD":0.122329,"amount":106770149.988235,"eps":0.378983,"lyrEps":1.8,"lyrPeRate":37.055556,"pbRate":2.039187,"volumeRatio":0.900632,"roa":0.032569,"roe":0.011818,"changeRate5Min":-0.002169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12814149806.300001,"shortable":3,"shares":193270028,"floatShares":192116189,"hourTrading":{"tag":"盘后","latestPrice":66.41,"preClose":66.7,"latestTime":"19:30 EDT","volume":132021,"amount":8805776.228,"timestamp":1787355004282,"change":-0.29000000000000625,"changeRate":-0.0043478260869566155},"preHourTrading":{"tag":"盘前","latestPrice":67.78,"preClose":67.68,"latestTime":"09:24 EDT","volume":1640,"amount":111506.8308,"timestamp":1787318689496,"change":0.09999999999999432,"changeRate":0.0014775413711583083},"postHourTrading":{"tag":"盘后","latestPrice":66.41,"preClose":66.7,"latestTime":"19:30 EDT","volume":132021,"amount":8805776.228,"timestamp":1787355004282,"change":-0.29000000000000625,"changeRate":-0.0043478260869566155},"overnightTrading":{"tag":"夜盘","latestPrice":66.69999694824219,"preClose":66.69999694824219,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.4068,"impliedVolPercentile":0.4064},{"symbol":"EQIX","nameCN":"Equinix","changeRate":-0.015906,"change":-17.22,"latestPrice":1065.39,"close":1065.39,"volume":554574,"market":"US","high":1098.35,"low":1058.59,"preClose":1082.61,"open":1098.35,"turnoverRate":0.005648,"peRate":68.557915,"amplitude":0.036726,"marketValue":104606465640.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":-0.033309,"changeRate20Day":-0.017385,"changeRate60Day":-0.004513,"changeRateWTD":-0.033309,"changeRateMTD":0.045238,"changeRateQTD":0.022065,"changeRateYTD":0.390558,"amount":593266164.932373,"eps":15.54,"lyrEps":13.76,"lyrPeRate":77.426599,"pbRate":7.27343,"volumeRatio":1.107088,"roa":0.036831,"roe":0.107349,"changeRate5Min":-0.000478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.018491,"floatMarketCap":104606465640.42001,"shortable":3,"shares":98186078,"floatShares":98186078,"hourTrading":{"tag":"盘后","latestPrice":1046,"preClose":1065.39,"latestTime":"19:30 EDT","volume":24825,"amount":26459933.944,"timestamp":1787355004306,"change":-19.3900000000001,"changeRate":-0.018199908014905432},"preHourTrading":{"tag":"盘前","latestPrice":1099.6,"preClose":1082.61,"latestTime":"09:29 EDT","volume":307,"amount":335924.9567,"timestamp":1787318999285,"change":16.99000000000001,"changeRate":0.015693555389290705},"postHourTrading":{"tag":"盘后","latestPrice":1046,"preClose":1065.39,"latestTime":"19:30 EDT","volume":24825,"amount":26459933.944,"timestamp":1787355004306,"change":-19.3900000000001,"changeRate":-0.018199908014905432},"overnightTrading":{"tag":"夜盘","latestPrice":1082.6099853515625,"preClose":1082.6099853515625,"latestTime":"20260821 04:00 EDT","volume":1,"amount":1083,"timestamp":1787299202163,"change":0,"changeRate":0},"impliedVol":0.2798,"impliedVolPercentile":0.4143},{"symbol":"TRP","nameCN":"TC Energy","changeRate":-0.016024,"change":-1.01,"latestPrice":62.02,"close":62.02,"volume":2359885,"market":"US","high":63.885,"low":61.78,"preClose":63.03,"open":63.66,"turnoverRate":0.002269,"peRate":26.414621,"amplitude":0.033397,"marketValue":64562820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.47,"week52Low":49.27,"changeRate5Day":-0.03124,"changeRate20Day":-0.121405,"changeRate60Day":-0.090616,"changeRateWTD":-0.03124,"changeRateMTD":-0.080231,"changeRateQTD":-0.064414,"changeRateYTD":0.127431,"amount":146822748.259716,"eps":2.347942,"lyrEps":2.382106,"lyrPeRate":26.035785,"pbRate":2.531478,"volumeRatio":1.23595,"roa":0.036664,"roe":0.118255,"changeRate5Min":0.000484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.455,"divideRate":0.055708,"floatMarketCap":64500800000,"shortable":3,"shares":1041000000,"floatShares":1040000000,"hourTrading":{"tag":"盘后","latestPrice":62.02,"preClose":62.02,"latestTime":"19:30 EDT","volume":824418,"amount":51174147.941338,"timestamp":1787355004301,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":63.56,"preClose":63.03,"latestTime":"09:29 EDT","volume":326,"amount":20699.811078,"timestamp":1787318999999,"change":0.5300000000000011,"changeRate":0.008408694272568636},"postHourTrading":{"tag":"盘后","latestPrice":62.02,"preClose":62.02,"latestTime":"19:30 EDT","volume":824418,"amount":51174147.941338,"timestamp":1787355004301,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.02000045776367,"preClose":62.02000045776367,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.204,"impliedVolPercentile":0.1036},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.01623,"change":-1.38,"latestPrice":83.65,"close":83.65,"volume":11890987,"market":"US","high":85.27,"low":83.54,"preClose":85.03,"open":85.2,"turnoverRate":0.00571,"peRate":18.7997,"amplitude":0.020346,"marketValue":174210300066.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.75,"week52Low":69.24,"changeRate5Day":-0.02947,"changeRate20Day":-0.068278,"changeRate60Day":-0.045636,"changeRateWTD":-0.02947,"changeRateMTD":-0.037621,"changeRateQTD":-0.046941,"changeRateYTD":0.041978,"amount":1000475523.677277,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":25.345889,"pbRate":3.04958,"volumeRatio":1.026492,"roa":0.024433,"roe":0.11677,"changeRate5Min":-0.001552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3808,"divideRate":0.028461,"floatMarketCap":174210300066.6,"shortable":3,"shares":2082609684,"floatShares":2082609684,"hourTrading":{"tag":"盘后","latestPrice":84.01,"preClose":83.65,"latestTime":"19:58 EDT","volume":812898,"amount":68009630.9033,"timestamp":1787356724242,"change":0.35999999999999943,"changeRate":0.004303646144650322},"preHourTrading":{"tag":"盘前","latestPrice":84.9925,"preClose":85.03,"latestTime":"09:29 EDT","volume":3708,"amount":316063.91304,"timestamp":1787318974117,"change":-0.037499999999994316,"changeRate":-0.00044102081618245694},"postHourTrading":{"tag":"盘后","latestPrice":84.01,"preClose":83.65,"latestTime":"19:58 EDT","volume":812898,"amount":68009630.9033,"timestamp":1787356724242,"change":0.35999999999999943,"changeRate":0.004303646144650322},"overnightTrading":{"tag":"夜盘","latestPrice":85.0999984741211,"preClose":85.02999877929688,"latestTime":"20260821 04:00 EDT","volume":731,"amount":62195,"timestamp":1787299202137,"change":0.06999969482421875,"changeRate":0.0008232352796559406},"impliedVol":0.2203,"impliedVolPercentile":0.0319},{"symbol":"PM","nameCN":"Philip Morris","changeRate":-0.017178,"change":-3.29,"latestPrice":188.23,"close":188.23,"volume":4092861,"market":"US","high":191.09,"low":187.99,"preClose":191.52,"open":190.97,"turnoverRate":0.002636,"peRate":27.086656,"amplitude":0.016186,"marketValue":293006111724.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.76,"week52Low":142.11,"changeRate5Day":-0.011345,"changeRate20Day":-0.024715,"changeRate60Day":0.034004,"changeRateWTD":-0.011345,"changeRateMTD":-0.013573,"changeRateQTD":0.040462,"changeRateYTD":0.173504,"amount":773871482.999268,"eps":6.949178,"lyrEps":7.26,"lyrPeRate":25.926997,"pbRate":-34.13796,"volumeRatio":0.739779,"roa":0.145912,"roe":-0.978157,"changeRate5Min":-0.001618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.88,"divideRate":0.031238,"floatMarketCap":292225057174.39996,"shortable":3,"shares":1556638749,"floatShares":1552489280,"hourTrading":{"tag":"盘后","latestPrice":189.94,"preClose":188.23,"latestTime":"19:59 EDT","volume":209897,"amount":39512409.5691,"timestamp":1787356772189,"change":1.710000000000008,"changeRate":0.009084630505233003},"preHourTrading":{"tag":"盘前","latestPrice":191.5,"preClose":191.52,"latestTime":"09:29 EDT","volume":837,"amount":160090.04376,"timestamp":1787318961275,"change":-0.020000000000010232,"changeRate":-0.0001044277360067368},"postHourTrading":{"tag":"盘后","latestPrice":189.94,"preClose":188.23,"latestTime":"19:59 EDT","volume":209897,"amount":39512409.5691,"timestamp":1787356772189,"change":1.710000000000008,"changeRate":0.009084630505233003},"overnightTrading":{"tag":"夜盘","latestPrice":191.52000427246094,"preClose":191.52000427246094,"latestTime":"20260821 04:00 EDT","volume":45,"amount":8619,"timestamp":1787299202097,"change":0,"changeRate":0},"impliedVol":0.283,"impliedVolPercentile":0.3506},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.017723,"change":-3.1,"latestPrice":171.81,"close":171.81,"volume":3275669,"market":"US","high":176,"low":168.01,"preClose":174.91,"open":174.22,"turnoverRate":0.020732,"peRate":0,"amplitude":0.045681,"marketValue":43599856370.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184,"week52Low":56.0101,"changeRate5Day":0.059117,"changeRate20Day":0.977555,"changeRate60Day":0.928932,"changeRateWTD":0.059117,"changeRateMTD":0.700837,"changeRateQTD":1.208639,"changeRateYTD":0.05964,"amount":561475187.788223,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":41.192485,"volumeRatio":0.692417,"roa":0.030435,"roe":-0.04478,"changeRate5Min":-0.002236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27145980000,"shortable":3,"shares":253767862,"floatShares":158000000,"hourTrading":{"tag":"盘后","latestPrice":171.47,"preClose":171.81,"latestTime":"19:59 EDT","volume":328420,"amount":56424329.7698,"timestamp":1787356775044,"change":-0.3400000000000034,"changeRate":-0.001978930213608075},"preHourTrading":{"tag":"盘前","latestPrice":175,"preClose":174.91,"latestTime":"09:28 EDT","volume":5326,"amount":929776.91646,"timestamp":1787318888986,"change":0.09000000000000341,"changeRate":0.0005145503401749667},"postHourTrading":{"tag":"盘后","latestPrice":171.47,"preClose":171.81,"latestTime":"19:59 EDT","volume":328420,"amount":56424329.7698,"timestamp":1787356775044,"change":-0.3400000000000034,"changeRate":-0.001978930213608075},"overnightTrading":{"tag":"夜盘","latestPrice":174.2100067138672,"preClose":174.91000366210938,"latestTime":"20260821 04:00 EDT","volume":3134,"amount":550266,"timestamp":1787299202128,"change":-0.6999969482421875,"changeRate":-0.004002040669980429},"impliedVol":0.5952,"impliedVolPercentile":0.3187},{"symbol":"DLR","nameCN":"Digital Realty Trust Inc","changeRate":-0.01894,"change":-3.68,"latestPrice":190.62,"close":190.62,"volume":1633669,"market":"US","high":196.84,"low":190.505,"preClose":194.3,"open":195.53,"turnoverRate":0.004543,"peRate":91.492253,"amplitude":0.032604,"marketValue":70524825501.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.14,"week52Low":146.23,"changeRate5Day":-0.047614,"changeRate20Day":-0.042495,"changeRate60Day":-0.005686,"changeRateWTD":-0.047614,"changeRateMTD":0.011139,"changeRateQTD":0.061477,"changeRateYTD":0.232112,"amount":313003262.749817,"eps":2.083455,"lyrEps":3.58,"lyrPeRate":53.24581,"pbRate":2.641104,"volumeRatio":0.865498,"roa":0.014757,"roe":0.029121,"changeRate5Min":-0.001519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8769,"divideRate":0.025584,"floatMarketCap":68547781578.24,"shortable":3,"shares":369976002,"floatShares":359604352,"hourTrading":{"tag":"盘后","latestPrice":190.3302,"preClose":190.62,"latestTime":"19:55 EDT","volume":62498,"amount":11913383.8706,"timestamp":1787356527028,"change":-0.2898000000000138,"changeRate":-0.001520302171860318},"preHourTrading":{"tag":"盘前","latestPrice":194.5,"preClose":194.3,"latestTime":"09:29 EDT","volume":172,"amount":33451.4888,"timestamp":1787318940743,"change":0.19999999999998863,"changeRate":0.0010293360782294833},"postHourTrading":{"tag":"盘后","latestPrice":190.3302,"preClose":190.62,"latestTime":"19:55 EDT","volume":62498,"amount":11913383.8706,"timestamp":1787356527028,"change":-0.2898000000000138,"changeRate":-0.001520302171860318},"overnightTrading":{"tag":"夜盘","latestPrice":190.6199951171875,"preClose":190.6199951171875,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2901,"impliedVolPercentile":0.2151},{"symbol":"BURL","nameCN":"Burlington","changeRate":-0.020196,"change":-6.73,"latestPrice":326.5,"close":326.5,"volume":827488,"market":"US","high":339.005,"low":325.36,"preClose":333.23,"open":336.5,"turnoverRate":0.01318,"peRate":33.596698,"amplitude":0.040948,"marketValue":20545667459,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":378.33,"week52Low":240.49,"changeRate5Day":-0.060891,"changeRate20Day":-0.067063,"changeRate60Day":0.000828,"changeRateWTD":-0.060891,"changeRateMTD":-0.113927,"changeRateQTD":0.030619,"changeRateYTD":0.130344,"amount":271727129.587891,"eps":9.718217,"lyrEps":9.51,"lyrPeRate":34.332282,"pbRate":11.186996,"volumeRatio":0.7997,"roa":0.060879,"roe":0.391414,"changeRate5Min":-0.003282,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20499563700,"shortable":3,"shares":62927006,"floatShares":62785800,"hourTrading":{"tag":"盘后","latestPrice":326.88,"preClose":326.5,"latestTime":"19:30 EDT","volume":7003,"amount":2286550.09,"timestamp":1787355005275,"change":0.37999999999999545,"changeRate":0.0011638591117917165},"preHourTrading":{"tag":"盘前","latestPrice":337.12,"preClose":333.23,"latestTime":"09:29 EDT","volume":769,"amount":261048.3543,"timestamp":1787318999343,"change":3.8899999999999864,"changeRate":0.011673618821834727},"postHourTrading":{"tag":"盘后","latestPrice":326.88,"preClose":326.5,"latestTime":"19:30 EDT","volume":7003,"amount":2286550.09,"timestamp":1787355005275,"change":0.37999999999999545,"changeRate":0.0011638591117917165},"overnightTrading":{"tag":"夜盘","latestPrice":326.5,"preClose":326.5,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.4342,"impliedVolPercentile":0.745},{"symbol":"DTE","nameCN":"DTE Energy Co","changeRate":-0.021209,"change":-2.93,"latestPrice":135.22,"close":135.22,"volume":1135829,"market":"US","high":138.48,"low":135.07,"preClose":138.15,"open":138.48,"turnoverRate":0.005499,"peRate":21.405855,"amplitude":0.024683,"marketValue":28082896882.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.745,"week52Low":126.23,"changeRate5Day":-0.039903,"changeRate20Day":-0.095276,"changeRate60Day":-0.069182,"changeRateWTD":-0.039903,"changeRateMTD":-0.046874,"changeRateQTD":-0.112555,"changeRateYTD":0.04838,"amount":154307264.030334,"eps":6.316963,"lyrEps":7.03,"lyrPeRate":19.234708,"pbRate":2.31154,"volumeRatio":1.087718,"roa":0.027692,"roe":0.110296,"changeRate5Min":-0.000333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5866,"divideRate":0.03392,"floatMarketCap":27931979868.94,"shortable":3,"shares":207683012,"floatShares":206566927,"hourTrading":{"tag":"盘后","latestPrice":135.22,"preClose":135.22,"latestTime":"19:32 EDT","volume":49239,"amount":6658096.78,"timestamp":1787355145209,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":138.15,"preClose":138.15,"latestTime":"09:24 EDT","volume":86,"amount":11881.21734,"timestamp":1787318691853,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":135.22,"preClose":135.22,"latestTime":"19:32 EDT","volume":49239,"amount":6658096.78,"timestamp":1787355145209,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":139.77999877929688,"preClose":138.14999389648438,"latestTime":"20260821 04:00 EDT","volume":81,"amount":11307,"timestamp":1787299201995,"change":1.6300048828125,"changeRate":0.01179880531904953},"impliedVol":0.1814,"impliedVolPercentile":0.0359},{"symbol":"DUK","nameCN":"Duke","changeRate":-0.023148,"change":-2.84,"latestPrice":119.85,"close":119.85,"volume":4845632,"market":"US","high":123.04,"low":119.74,"preClose":122.69,"open":122.84,"turnoverRate":0.006248,"peRate":17.99022,"amplitude":0.026897,"marketValue":93202697696.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.49,"week52Low":113.895,"changeRate5Day":-0.032844,"changeRate20Day":-0.08175,"changeRate60Day":-0.043877,"changeRateWTD":-0.032844,"changeRateMTD":-0.044487,"changeRateQTD":-0.053168,"changeRateYTD":0.022524,"amount":584295742.588379,"eps":6.661953,"lyrEps":6.32175,"lyrPeRate":18.958358,"pbRate":1.733101,"volumeRatio":1.230584,"roa":0.02837,"roe":0.098573,"changeRate5Min":-0.000959,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.26,"divideRate":0.035544,"floatMarketCap":92947849854.9,"shortable":3,"shares":777661224,"floatShares":775534834,"hourTrading":{"tag":"盘后","latestPrice":120.3,"preClose":119.85,"latestTime":"19:58 EDT","volume":377985,"amount":45302972.02219,"timestamp":1787356707923,"change":0.45000000000000284,"changeRate":0.0037546933667084092},"preHourTrading":{"tag":"盘前","latestPrice":122.94,"preClose":122.69,"latestTime":"09:29 EDT","volume":26390,"amount":3238039.0133,"timestamp":1787318996091,"change":0.25,"changeRate":0.0020376558806748718},"postHourTrading":{"tag":"盘后","latestPrice":120.3,"preClose":119.85,"latestTime":"19:58 EDT","volume":377985,"amount":45302972.02219,"timestamp":1787356707923,"change":0.45000000000000284,"changeRate":0.0037546933667084092},"overnightTrading":{"tag":"夜盘","latestPrice":122.69000244140625,"preClose":122.69000244140625,"latestTime":"20260821 04:00 EDT","volume":94,"amount":11538,"timestamp":1787299202027,"change":0,"changeRate":0},"impliedVol":0.1943,"impliedVolPercentile":0.2231},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":-0.030466,"change":-0.17,"latestPrice":5.41,"close":5.41,"volume":4209787,"market":"US","high":5.6,"low":5.4,"preClose":5.58,"open":5.6,"turnoverRate":0.010047,"peRate":38.642857,"amplitude":0.035842,"marketValue":2374296443.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.2,"week52Low":3.65,"changeRate5Day":-0.039076,"changeRate20Day":-0.110197,"changeRate60Day":-0.095318,"changeRateWTD":-0.039076,"changeRateMTD":-0.153365,"changeRateQTD":-0.084602,"changeRateYTD":-0.121753,"amount":22943476.856465,"eps":0.14,"lyrEps":0.139999,"lyrPeRate":38.643133,"pbRate":-16.99568,"volumeRatio":0.597989,"roa":0.063737,"roe":-8.473472,"changeRate5Min":0.000925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2266790000,"shortable":3,"shares":438871801,"floatShares":419000000,"hourTrading":{"tag":"盘后","latestPrice":5.4196,"preClose":5.41,"latestTime":"19:59 EDT","volume":140028,"amount":757580.4843,"timestamp":1787356772255,"change":0.009599999999999831,"changeRate":0.001774491682070209},"preHourTrading":{"tag":"盘前","latestPrice":5.59,"preClose":5.58,"latestTime":"09:26 EDT","volume":1626,"amount":9053.777754,"timestamp":1787318770029,"change":0.009999999999999787,"changeRate":0.0017921146953404636},"postHourTrading":{"tag":"盘后","latestPrice":5.4196,"preClose":5.41,"latestTime":"19:59 EDT","volume":140028,"amount":757580.4843,"timestamp":1787356772255,"change":0.009599999999999831,"changeRate":0.001774491682070209},"overnightTrading":{"tag":"夜盘","latestPrice":5.570000171661377,"preClose":5.579999923706055,"latestTime":"20260821 04:00 EDT","volume":110,"amount":613,"timestamp":1787299201952,"change":-0.009999752044677734,"changeRate":-0.0017920702834053489},"impliedVol":0.5272,"impliedVolPercentile":0.0159}]}}}