US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,980.87

+14.260.48%

Number of Gainers:35

Number of Losers:60

Number of Flat:- -

PE:- -

High:2,982.00

Open:2,966.55

Low:2,945.77

Close:2,966.61

Volume:730.74M

Turnover:146.86B

Market Cap:34.07T

Float Cap:32.38T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Aptiv PLC US APTV	44.22	-1.12%	-0.5000	2.34M	102.86M	9.20B
Chevron US CVX	205.15	-1.17%	-2.4300	5.74M	1.18B	405.33B
Linde PLC US LIN	483.98	-1.22%	-5.9700	1.94M	944.09M	223.11B
General Motors US GM	80.99	-1.24%	-1.0200	6.27M	508.04M	71.06B
Canadian Natural Resources US CNQ	47.5	-1.25%	-0.6000	4.40M	209.50M	97.92B
HDFC Bank US HDB	22.14	-1.25%	-0.2800	7.51M	165.92M	113.60B
General Mills US GIS	31.77	-1.27%	-0.4100	10.28M	328.47M	16.95B
Zimmer Biomet US ZBH	88.49	-1.33%	-1.1900	1.99M	177.01M	16.90B
Old Dominion Freight Lines US ODFL	175.61	-1.35%	-2.4100	1.68M	297.42M	36.52B
Comcast US CMCSA	20.94	-1.37%	-0.2900	30.10M	632.26M	74.31B
Burlington US BURL	272.56	-1.40%	-3.8700	1.15M	314.67M	17.15B
General Dynamics Corp US GD	326.63	-1.42%	-4.7000	1.29M	420.49M	88.23B
CSX Corp US CSX	46.81	-1.45%	-0.6900	6.81M	319.95M	86.71B
Equinix US EQIX	1031.77	-1.49%	-15.5900	442.99K	458.02M	101.31B
Pepsi US PEP	123.73	-1.58%	-1.9800	13.34M	1.66B	169.18B
RTX Corp US RTX	180.26	-1.65%	-3.0300	4.22M	763.20M	242.95B
Medtronic PLC US MDT	85.51	-1.81%	-1.5800	55.89M	4.82B	109.63B
Biomarin Pharmaceutical US BMRN	55.2	-1.81%	-1.0200	2.08M	114.87M	10.67B
GE Aerospace US GE	303.62	-1.86%	-5.7700	3.92M	1.19B	315.02B
Stanley Black & Decker US SWK	88.31	-1.87%	-1.6800	1.61M	141.09M	13.33B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4566?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2980.8694,"timestamp":1791403199999,"preClose":2966.6099,"halted":0,"volume":730736453,"delay":0,"changeRate":0.004807,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":14.259521,"latestTime":"10-07 16:00:00 EDT","open":2966.5515,"high":2981.9995,"low":2945.7678,"amount":146863455655.05594,"amplitude":0.012213,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.530239,"peRate":23.089771,"turnoverRate":0.005251,"increases":35,"decrements":60,"flats":0,"marketCap":34071810387193.75,"floatMarketCap":32379238011513.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2981.9995,"amplitude":0.012213,"preClose":2966.6099,"low":2945.7678,"pbRate":"6.530239","latestPrice":2980.8694,"volume":730736453,"delay":0,"open":2966.5515,"prevYearClose":2602.7368,"prevWeekClose":2927.536,"prevMonthClose":2916.1445,"prevQuarterClose":2916.1445,"fiveDayClose":2916.1445,"twentyDayClose":2872.482,"sixtyDayClose":2847.6414,"secType":"PLATE","market":"US","turnoverRate":0.005251,"peRate":23.089771,"marketCap":34071810387193.75,"floatMarketCap":32379238011513.75,"timestamp":1791403199999,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":35,"down":60,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":-0.011181,"change":-0.5,"latestPrice":44.22,"close":44.22,"volume":2337235,"market":"US","high":44.38,"low":43.47,"preClose":44.72,"open":44.35,"turnoverRate":0.011401,"peRate":41.734298,"amplitude":0.020349,"marketValue":9197760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.93,"week52Low":42.5553,"changeRate5Day":0.027894,"changeRate20Day":-0.006515,"changeRate60Day":-0.238374,"changeRateWTD":0.015618,"changeRateMTD":0.027894,"changeRateQTD":0.027894,"changeRateYTD":-0.418846,"amount":102857749.792309,"eps":1.05956,"lyrEps":0.75,"lyrPeRate":58.96,"pbRate":1.050812,"volumeRatio":0.821927,"roa":0.067152,"roe":0.05158,"changeRate5Min":0.000226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9065099955.78,"shortable":3,"shares":208000000,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":44.22,"preClose":44.22,"latestTime":"19:47 EDT","volume":162691,"amount":7194156.07,"timestamp":1791416833712,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":44.63,"preClose":44.72,"latestTime":"09:25 EDT","volume":202,"amount":8980.64124,"timestamp":1791379500016,"change":-0.0899999999999963,"changeRate":-0.002012522361359488},"postHourTrading":{"tag":"盘后","latestPrice":44.22,"preClose":44.22,"latestTime":"19:47 EDT","volume":162691,"amount":7194156.07,"timestamp":1791416833712,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.220001220703125,"preClose":44.220001220703125,"latestTime":"20261007 20:47 EDT","volume":0,"amount":0,"timestamp":1791420444029,"change":0,"changeRate":0},"impliedVol":0.495,"impliedVolPercentile":0.749},{"symbol":"CVX","nameCN":"Chevron","changeRate":-0.011706,"change":-2.43,"latestPrice":205.15,"close":205.15,"volume":5735935,"market":"US","high":210.14,"low":204.86,"preClose":207.58,"open":208.44,"turnoverRate":0.003044,"peRate":19.702163,"amplitude":0.025436,"marketValue":405329476861.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":217.78,"week52Low":146.49,"changeRate5Day":0.004603,"changeRate20Day":-0.040503,"changeRate60Day":0.128686,"changeRateWTD":-0.007451,"changeRateMTD":0.004603,"changeRateQTD":0.004603,"changeRateYTD":0.34604,"amount":1181007100.635071,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":30.845343,"pbRate":2.134628,"volumeRatio":0.92543,"roa":0.058608,"roe":0.12231,"changeRate5Min":-0.001363,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.034024,"floatMarketCap":386629992200.65,"shortable":3,"shares":1975771274,"floatShares":1884620971,"hourTrading":{"tag":"盘后","latestPrice":205.3,"preClose":205.15,"latestTime":"19:59 EDT","volume":377668,"amount":77479429.8771,"timestamp":1791417551116,"change":0.15000000000000568,"changeRate":0.0007311723129417776},"preHourTrading":{"tag":"盘前","latestPrice":208.5,"preClose":207.58,"latestTime":"09:29 EDT","volume":32877,"amount":6858225.05004,"timestamp":1791379799136,"change":0.9199999999999875,"changeRate":0.004432026206763597},"postHourTrading":{"tag":"盘后","latestPrice":205.3,"preClose":205.15,"latestTime":"19:59 EDT","volume":377668,"amount":77479429.8771,"timestamp":1791417551116,"change":0.15000000000000568,"changeRate":0.0007311723129417776},"overnightTrading":{"tag":"夜盘","latestPrice":205.10000610351562,"preClose":205.14999389648438,"latestTime":"20261007 20:44 EDT","volume":12,"amount":2462,"timestamp":1791420273606,"change":-0.04998779296875,"changeRate":-0.00024366460860814401},"impliedVol":0.2885,"impliedVolPercentile":0.6255},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":-0.012185,"change":-5.97,"latestPrice":483.98,"close":483.98,"volume":1943176,"market":"US","high":490.545,"low":483.69,"preClose":489.95,"open":490.535,"turnoverRate":0.004215,"peRate":31.230325,"amplitude":0.013991,"marketValue":223105179288.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":548.2,"week52Low":387.78,"changeRate5Day":0.019657,"changeRate20Day":0.037137,"changeRate60Day":-0.073793,"changeRateWTD":0.009385,"changeRateMTD":0.019657,"changeRateQTD":0.019657,"changeRateYTD":0.135064,"amount":944094858.608398,"eps":15.497117,"lyrEps":14.61,"lyrPeRate":33.126626,"pbRate":5.708789,"volumeRatio":0.732763,"roa":0.071641,"roe":0.184008,"changeRate5Min":0.000413,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.01281,"floatMarketCap":223105179288.74002,"shortable":3,"shares":460980163,"floatShares":460980163,"hourTrading":{"tag":"盘后","latestPrice":484.63,"preClose":483.98,"latestTime":"19:55 EDT","volume":116924,"amount":56589044.6082,"timestamp":1791417337363,"change":0.6499999999999773,"changeRate":0.0013430307037480417},"preHourTrading":{"tag":"盘前","latestPrice":490.33,"preClose":489.95,"latestTime":"09:29 EDT","volume":9986,"amount":4895244.5495,"timestamp":1791379799999,"change":0.37999999999999545,"changeRate":0.0007755893458516082},"postHourTrading":{"tag":"盘后","latestPrice":484.63,"preClose":483.98,"latestTime":"19:55 EDT","volume":116924,"amount":56589044.6082,"timestamp":1791417337363,"change":0.6499999999999773,"changeRate":0.0013430307037480417},"overnightTrading":{"tag":"夜盘","latestPrice":483.6000061035156,"preClose":483.9800109863281,"latestTime":"20261007 20:24 EDT","volume":6,"amount":2902,"timestamp":1791419082834,"change":-0.3800048828125,"changeRate":-0.0007851664824711835},"impliedVol":0.2467,"impliedVolPercentile":0.6295},{"symbol":"GM","nameCN":"General Motors","changeRate":-0.012438,"change":-1.02,"latestPrice":80.99,"close":80.99,"volume":6270285,"market":"US","high":81.72,"low":80.63,"preClose":82.01,"open":81.455,"turnoverRate":0.007166,"peRate":40.79328,"amplitude":0.013291,"marketValue":71064800305.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.85,"week52Low":54.33,"changeRate5Day":0.051818,"changeRate20Day":-0.033071,"changeRate60Day":0.053597,"changeRateWTD":0.034752,"changeRateMTD":0.051818,"changeRateQTD":0.051818,"changeRateYTD":-0.004058,"amount":508039853.450775,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":24.767584,"pbRate":1.146206,"volumeRatio":0.803823,"roa":0.022468,"roe":0.031642,"changeRate5Min":0.000123,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.00852,"floatMarketCap":70866250000,"shortable":3,"shares":877451541,"floatShares":875000000,"hourTrading":{"tag":"盘后","latestPrice":80.9,"preClose":80.99,"latestTime":"19:54 EDT","volume":148972,"amount":12064969.5969,"timestamp":1791417278259,"change":-0.0899999999999892,"changeRate":-0.001111248302259405},"preHourTrading":{"tag":"盘前","latestPrice":81.31,"preClose":82.01,"latestTime":"09:26 EDT","volume":544,"amount":44345.71584,"timestamp":1791379575761,"change":-0.7000000000000028,"changeRate":-0.008535544445799327},"postHourTrading":{"tag":"盘后","latestPrice":80.9,"preClose":80.99,"latestTime":"19:54 EDT","volume":148972,"amount":12064969.5969,"timestamp":1791417278259,"change":-0.0899999999999892,"changeRate":-0.001111248302259405},"overnightTrading":{"tag":"夜盘","latestPrice":80.98999786376953,"preClose":80.98999786376953,"latestTime":"20261007 20:47 EDT","volume":0,"amount":0,"timestamp":1791420444035,"change":0,"changeRate":0},"impliedVol":0.3833,"impliedVolPercentile":0.6375},{"symbol":"CNQ","nameCN":"Canadian Natural Resources","changeRate":-0.012474,"change":-0.6,"latestPrice":47.5,"close":47.5,"volume":4396559,"market":"US","high":48.79,"low":47.245,"preClose":48.1,"open":48.35,"turnoverRate":0.002182,"peRate":11.999495,"amplitude":0.032121,"marketValue":97921250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.31,"week52Low":29.68,"changeRate5Day":0.009135,"changeRate20Day":-0.074976,"changeRate60Day":0.1145,"changeRateWTD":-0.019405,"changeRateMTD":0.009135,"changeRateQTD":0.009135,"changeRateYTD":0.40325,"amount":209495254.796162,"eps":3.9585,"lyrEps":3.763347,"lyrPeRate":12.621743,"pbRate":2.092513,"volumeRatio":0.837944,"roa":0.079096,"roe":0.266851,"changeRate5Min":-0.000316,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.425,"divideRate":0.051053,"floatMarketCap":95712499952.5,"shortable":3,"shares":2061500000,"floatShares":2014999999,"hourTrading":{"tag":"盘后","latestPrice":47.5766,"preClose":47.5,"latestTime":"19:38 EDT","volume":841450,"amount":39990759.953846,"timestamp":1791416317378,"change":0.07659999999999911,"changeRate":0.0016126315789473497},"preHourTrading":{"tag":"盘前","latestPrice":48.53,"preClose":48.1,"latestTime":"09:29 EDT","volume":22232,"amount":1078307.13536,"timestamp":1791379785031,"change":0.4299999999999997,"changeRate":0.008939708939708933},"postHourTrading":{"tag":"盘后","latestPrice":47.5766,"preClose":47.5,"latestTime":"19:38 EDT","volume":841450,"amount":39990759.953846,"timestamp":1791416317378,"change":0.07659999999999911,"changeRate":0.0016126315789473497},"overnightTrading":{"tag":"夜盘","latestPrice":47.5,"preClose":47.5,"latestTime":"20261007 20:47 EDT","volume":0,"amount":0,"timestamp":1791420444032,"change":0,"changeRate":0},"impliedVol":0.2933,"impliedVolPercentile":0.1554},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":-0.012489,"change":-0.28,"latestPrice":22.14,"close":22.14,"volume":7511960,"market":"US","high":22.175,"low":21.925,"preClose":22.42,"open":22.11,"turnoverRate":0.001473,"peRate":15.071477,"amplitude":0.011151,"marketValue":113603058260.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.45,"week52Low":21.765,"changeRate5Day":-0.008953,"changeRate20Day":0.002717,"changeRate60Day":-0.147478,"changeRateWTD":-0.008953,"changeRateMTD":-0.008953,"changeRateQTD":-0.008953,"changeRateYTD":-0.394089,"amount":165916014.960938,"eps":1.469,"lyrEps":1.576682,"lyrPeRate":14.042147,"pbRate":1.404873,"volumeRatio":0.663214,"roa":0.017504,"roe":0.13838,"changeRate5Min":0.000678,"earningDate":1792166400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":39,"divideRate":1.761518,"floatMarketCap":112946791908.24,"shortable":3,"shares":5131122776,"floatShares":5101481116,"hourTrading":{"tag":"盘后","latestPrice":22.2,"preClose":22.14,"latestTime":"19:30 EDT","volume":206943,"amount":4581981.5051,"timestamp":1791415806503,"change":0.05999999999999872,"changeRate":0.002710027100270945},"preHourTrading":{"tag":"盘前","latestPrice":22.12,"preClose":22.42,"latestTime":"09:23 EDT","volume":47498,"amount":1058069.912812,"timestamp":1791379439416,"change":-0.3000000000000007,"changeRate":-0.013380909901873359},"postHourTrading":{"tag":"盘后","latestPrice":22.2,"preClose":22.14,"latestTime":"19:30 EDT","volume":206943,"amount":4581981.5051,"timestamp":1791415806503,"change":0.05999999999999872,"changeRate":0.002710027100270945},"overnightTrading":{"tag":"夜盘","latestPrice":22.139999389648438,"preClose":22.139999389648438,"latestTime":"20261007 20:47 EDT","volume":0,"amount":0,"timestamp":1791420444049,"change":0,"changeRate":0},"impliedVol":0.3909,"impliedVolPercentile":0.8765},{"symbol":"GIS","nameCN":"General Mills","changeRate":-0.012741,"change":-0.41,"latestPrice":31.77,"close":31.77,"volume":10278414,"market":"US","high":32.61,"low":31.73,"preClose":32.18,"open":32.38,"turnoverRate":0.019313,"peRate":0,"amplitude":0.027346,"marketValue":16951902713.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.26,"week52Low":31.175,"changeRate5Day":-0.012127,"changeRate20Day":-0.143435,"changeRate60Day":-0.128634,"changeRateWTD":-0.007498,"changeRateMTD":-0.012127,"changeRateQTD":-0.012127,"changeRateYTD":-0.316774,"amount":328470910.56213,"eps":-1.667147,"lyrEps":-0.162916,"lyrPeRate":0,"pbRate":2.275301,"volumeRatio":0.773784,"roa":0.056461,"roe":-0.104953,"changeRate5Min":-0.003138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4392,"divideRate":0.076777,"floatMarketCap":16908201331.02,"shortable":3,"shares":533582081,"floatShares":532206526,"hourTrading":{"tag":"盘后","latestPrice":31.88,"preClose":31.77,"latestTime":"19:58 EDT","volume":714971,"amount":22716669.5553,"timestamp":1791417492815,"change":0.10999999999999943,"changeRate":0.003462385898646504},"preHourTrading":{"tag":"盘前","latestPrice":32.3,"preClose":32.18,"latestTime":"09:28 EDT","volume":24003,"amount":776744.52093,"timestamp":1791379681270,"change":0.11999999999999744,"changeRate":0.003729024238657472},"postHourTrading":{"tag":"盘后","latestPrice":31.88,"preClose":31.77,"latestTime":"19:58 EDT","volume":714971,"amount":22716669.5553,"timestamp":1791417492815,"change":0.10999999999999943,"changeRate":0.003462385898646504},"overnightTrading":{"tag":"夜盘","latestPrice":31.950000762939453,"preClose":31.770000457763672,"latestTime":"20261007 20:46 EDT","volume":95,"amount":3035,"timestamp":1791420381601,"change":0.18000030517578125,"changeRate":0.0056657319037524394},"impliedVol":0.3484,"impliedVolPercentile":0.7131},{"symbol":"ZBH","nameCN":"Zimmer Biomet","changeRate":-0.013269,"change":-1.19,"latestPrice":88.49,"close":88.49,"volume":1991434,"market":"US","high":90.0087,"low":88.32,"preClose":89.68,"open":89.11,"turnoverRate":0.010481,"peRate":21.478156,"amplitude":0.01883,"marketValue":16901590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.88,"week52Low":79.12,"changeRate5Day":-0.003828,"changeRate20Day":-0.064687,"changeRate60Day":-0.027903,"changeRateWTD":0.002265,"changeRateMTD":-0.003828,"changeRateQTD":-0.003828,"changeRateYTD":-0.015903,"amount":177014236.91536,"eps":4.12,"lyrEps":3.55,"lyrPeRate":24.926761,"pbRate":1.338856,"volumeRatio":0.918954,"roa":0.038778,"roe":0.064131,"changeRate5Min":-0.002592,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.010849,"floatMarketCap":16813099999.999998,"shortable":3,"shares":191000000,"floatShares":190000000,"hourTrading":{"tag":"盘后","latestPrice":88,"preClose":88.49,"latestTime":"19:45 EDT","volume":232186,"amount":20546027.89,"timestamp":1791416705356,"change":-0.4899999999999949,"changeRate":-0.00553734885297768},"preHourTrading":{"tag":"盘前","latestPrice":89.15,"preClose":89.68,"latestTime":"09:29 EDT","volume":717,"amount":63975.49371,"timestamp":1791379774644,"change":-0.5300000000000011,"changeRate":-0.005909901873327399},"postHourTrading":{"tag":"盘后","latestPrice":88,"preClose":88.49,"latestTime":"19:45 EDT","volume":232186,"amount":20546027.89,"timestamp":1791416705356,"change":-0.4899999999999949,"changeRate":-0.00553734885297768},"overnightTrading":{"tag":"夜盘","latestPrice":88.48999786376953,"preClose":88.48999786376953,"latestTime":"20261007 20:47 EDT","volume":0,"amount":0,"timestamp":1791420444052,"change":0,"changeRate":0},"impliedVol":0.32,"impliedVolPercentile":0.498},{"symbol":"ODFL","nameCN":"Old Dominion Freight Lines","changeRate":-0.013538,"change":-2.41,"latestPrice":175.61,"close":175.61,"volume":1683602,"market":"US","high":179.37,"low":175.42,"preClose":178.02,"open":178.65,"turnoverRate":0.00883,"peRate":33.771155,"amplitude":0.022189,"marketValue":36521310177.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":252.03,"week52Low":126.01,"changeRate5Day":0.010182,"changeRate20Day":-0.034898,"changeRate60Day":-0.231836,"changeRateWTD":-0.026984,"changeRateMTD":0.010182,"changeRateQTD":0.010182,"changeRateYTD":0.119962,"amount":297418122.18985,"eps":5.2,"lyrEps":4.84,"lyrPeRate":36.283058,"pbRate":8.031336,"volumeRatio":0.844127,"roa":0.157746,"roe":0.248183,"changeRate5Min":-0.00027,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.006492,"floatMarketCap":33484868223.770004,"shortable":3,"shares":207968283,"floatShares":190677457,"hourTrading":{"tag":"盘后","latestPrice":175.61,"preClose":175.61,"latestTime":"19:45 EDT","volume":53148,"amount":9333378.38,"timestamp":1791416720398,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":178.95,"preClose":178.02,"latestTime":"09:29 EDT","volume":95083,"amount":16928740.86276,"timestamp":1791379799999,"change":0.9299999999999784,"changeRate":0.005224132119986397},"postHourTrading":{"tag":"盘后","latestPrice":175.61,"preClose":175.61,"latestTime":"19:45 EDT","volume":53148,"amount":9333378.38,"timestamp":1791416720398,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":175.61000061035156,"preClose":175.61000061035156,"latestTime":"20261007 20:47 EDT","volume":0,"amount":0,"timestamp":1791420444071,"change":0,"changeRate":0},"impliedVol":0.3832,"impliedVolPercentile":0.3386},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":-0.01366,"change":-0.29,"latestPrice":20.94,"close":20.94,"volume":30095660,"market":"US","high":21.435,"low":20.88,"preClose":21.23,"open":21.26,"turnoverRate":0.008538,"peRate":6.778366,"amplitude":0.026142,"marketValue":74308449838.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.855,"week52Low":20.88,"changeRate5Day":-0.037684,"changeRate20Day":-0.148434,"changeRate60Day":-0.097025,"changeRateWTD":-0.029207,"changeRateMTD":-0.037684,"changeRateQTD":-0.037684,"changeRateYTD":-0.299431,"amount":632264762.199326,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":3.883712,"pbRate":0.827829,"volumeRatio":1.146987,"roa":0.043077,"roe":0.114879,"changeRate5Min":0,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3208,"divideRate":0.063075,"floatMarketCap":73812142166.64,"shortable":3,"shares":3548636573,"floatShares":3524935156,"hourTrading":{"tag":"盘后","latestPrice":20.9397,"preClose":20.94,"latestTime":"19:59 EDT","volume":997081,"amount":20879833.9987,"timestamp":1791417571147,"change":-0.00030000000000285354,"changeRate":-0.000014326647564606185},"preHourTrading":{"tag":"盘前","latestPrice":21.27,"preClose":21.23,"latestTime":"09:29 EDT","volume":111692,"amount":2380241.40592,"timestamp":1791379799999,"change":0.03999999999999915,"changeRate":0.0018841262364578024},"postHourTrading":{"tag":"盘后","latestPrice":20.9397,"preClose":20.94,"latestTime":"19:59 EDT","volume":997081,"amount":20879833.9987,"timestamp":1791417571147,"change":-0.00030000000000285354,"changeRate":-0.000014326647564606185},"overnightTrading":{"tag":"夜盘","latestPrice":20.940000534057617,"preClose":20.940000534057617,"latestTime":"20261007 20:44 EDT","volume":537,"amount":11245,"timestamp":1791420264363,"change":0,"changeRate":0},"impliedVol":0.3802,"impliedVolPercentile":0.7809},{"symbol":"BURL","nameCN":"Burlington","changeRate":-0.014,"change":-3.87,"latestPrice":272.56,"close":272.56,"volume":1154372,"market":"US","high":277.395,"low":270.67,"preClose":276.43,"open":274.99,"turnoverRate":0.018496,"peRate":24.488769,"amplitude":0.024328,"marketValue":17151384755.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":378.33,"week52Low":226.85,"changeRate5Day":0.020098,"changeRate20Day":0.13956,"changeRate60Day":-0.184709,"changeRateWTD":-0.010097,"changeRateMTD":0.020098,"changeRateQTD":0.020098,"changeRateYTD":-0.056396,"amount":314671950.227173,"eps":11.13,"lyrEps":9.51,"lyrPeRate":28.660358,"pbRate":8.566064,"volumeRatio":0.812718,"roa":0.06146,"roe":0.414131,"changeRate5Min":0.001985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17011456812.32,"shortable":3,"shares":62927006,"floatShares":62413622,"hourTrading":{"tag":"盘后","latestPrice":266.09,"preClose":272.56,"latestTime":"19:30 EDT","volume":32591,"amount":8870948.6652,"timestamp":1791415806503,"change":-6.470000000000027,"changeRate":-0.023737892574112223},"preHourTrading":{"tag":"盘前","latestPrice":273,"preClose":276.43,"latestTime":"07:44 EDT","volume":4,"amount":1088.99328,"timestamp":1791373480242,"change":-3.430000000000007,"changeRate":-0.012408204608761736},"postHourTrading":{"tag":"盘后","latestPrice":266.09,"preClose":272.56,"latestTime":"19:30 EDT","volume":32591,"amount":8870948.6652,"timestamp":1791415806503,"change":-6.470000000000027,"changeRate":-0.023737892574112223},"overnightTrading":{"tag":"夜盘","latestPrice":272.55999755859375,"preClose":272.55999755859375,"latestTime":"20261007 20:47 EDT","volume":0,"amount":0,"timestamp":1791420444037,"change":0,"changeRate":0},"impliedVol":0.397,"impliedVolPercentile":0.5498},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":-0.014185,"change":-4.7,"latestPrice":326.63,"close":326.63,"volume":1285974,"market":"US","high":331.68,"low":325.005,"preClose":331.33,"open":330.24,"turnoverRate":0.005063,"peRate":19.919543,"amplitude":0.020146,"marketValue":88229439970.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":400,"week52Low":306.77,"changeRate5Day":-0.015671,"changeRate20Day":-0.073837,"changeRate60Day":-0.116022,"changeRateWTD":-0.010482,"changeRateMTD":-0.015671,"changeRateQTD":-0.015671,"changeRateYTD":-0.029793,"amount":420489990.357605,"eps":16.397465,"lyrEps":15.45,"lyrPeRate":21.1411,"pbRate":3.288953,"volumeRatio":0.994332,"roa":0.060785,"roe":0.178034,"changeRate5Min":0.001149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.18,"divideRate":0.01892,"floatMarketCap":82965679280.4,"shortable":3,"shares":270120442,"floatShares":254005080,"hourTrading":{"tag":"盘后","latestPrice":326.56,"preClose":326.63,"latestTime":"19:58 EDT","volume":50675,"amount":16548262.3371,"timestamp":1791417506700,"change":-0.06999999999999318,"changeRate":-0.00021430976946389853},"preHourTrading":{"tag":"盘前","latestPrice":333.2518,"preClose":331.33,"latestTime":"09:25 EDT","volume":185,"amount":61584.6759,"timestamp":1791379500846,"change":1.9218000000000188,"changeRate":0.005800259559955389},"postHourTrading":{"tag":"盘后","latestPrice":326.56,"preClose":326.63,"latestTime":"19:58 EDT","volume":50675,"amount":16548262.3371,"timestamp":1791417506700,"change":-0.06999999999999318,"changeRate":-0.00021430976946389853},"overnightTrading":{"tag":"夜盘","latestPrice":326.6300048828125,"preClose":326.6300048828125,"latestTime":"20261007 20:47 EDT","volume":0,"amount":0,"timestamp":1791420444035,"change":0,"changeRate":0},"impliedVol":0.2402,"impliedVolPercentile":0.6135},{"symbol":"CSX","nameCN":"CSX Corp","changeRate":-0.014526,"change":-0.69,"latestPrice":46.81,"close":46.81,"volume":6812686,"market":"US","high":47.615,"low":46.76,"preClose":47.5,"open":47.42,"turnoverRate":0.003688,"peRate":27.06356,"amplitude":0.018,"marketValue":86714350864.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.6,"week52Low":33.63,"changeRate5Day":0.00645,"changeRate20Day":-0.032251,"changeRate60Day":-0.0623,"changeRateWTD":-0.013072,"changeRateMTD":0.00645,"changeRateQTD":0.00645,"changeRateYTD":0.29131,"amount":319953017.175957,"eps":1.729632,"lyrEps":1.542445,"lyrPeRate":30.347922,"pbRate":6.157815,"volumeRatio":0.658953,"roa":0.073826,"roe":0.243566,"changeRate5Min":-0.001174,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.011536,"floatMarketCap":86461495649.42,"shortable":3,"shares":1852474917,"floatShares":1847073182,"hourTrading":{"tag":"盘后","latestPrice":46.81,"preClose":46.81,"latestTime":"19:58 EDT","volume":254808,"amount":11927531.9336,"timestamp":1791417493804,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":47.43,"preClose":47.5,"latestTime":"09:29 EDT","volume":7062,"amount":335191.19172,"timestamp":1791379799999,"change":-0.07000000000000028,"changeRate":-0.0014736842105263217},"postHourTrading":{"tag":"盘后","latestPrice":46.81,"preClose":46.81,"latestTime":"19:58 EDT","volume":254808,"amount":11927531.9336,"timestamp":1791417493804,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.7599983215332,"preClose":46.810001373291016,"latestTime":"20261007 20:36 EDT","volume":55,"amount":2573,"timestamp":1791419795350,"change":-0.0500030517578125,"changeRate":-0.0010682129948909461},"impliedVol":0.2814,"impliedVolPercentile":0.6653},{"symbol":"EQIX","nameCN":"Equinix","changeRate":-0.014885,"change":-15.59,"latestPrice":1031.77,"close":1031.77,"volume":442990,"market":"US","high":1044.11,"low":1027.23,"preClose":1047.36,"open":1044.11,"turnoverRate":0.004512,"peRate":66.394466,"amplitude":0.016117,"marketValue":101305449698.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":0.019959,"changeRate20Day":-0.010824,"changeRate60Day":0.008041,"changeRateWTD":0.005898,"changeRateMTD":0.019959,"changeRateQTD":0.019959,"changeRateYTD":0.346677,"amount":458015212.824707,"eps":15.54,"lyrEps":13.76,"lyrPeRate":74.983285,"pbRate":7.043906,"volumeRatio":0.971624,"roa":0.036831,"roe":0.107349,"changeRate5Min":-0.000291,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.019093,"floatMarketCap":101305449698.06,"shortable":3,"shares":98186078,"floatShares":98186078,"hourTrading":{"tag":"盘后","latestPrice":1031.77,"preClose":1031.77,"latestTime":"19:30 EDT","volume":26173,"amount":27004626.4368,"timestamp":1791415802061,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1044.655,"preClose":1047.36,"latestTime":"09:27 EDT","volume":11,"amount":11533.6782,"timestamp":1791379651761,"change":-2.7049999999999272,"changeRate":-0.002582684081881996},"postHourTrading":{"tag":"盘后","latestPrice":1031.77,"preClose":1031.77,"latestTime":"19:30 EDT","volume":26173,"amount":27004626.4368,"timestamp":1791415802061,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1031.77001953125,"preClose":1031.77001953125,"latestTime":"20261007 20:47 EDT","volume":0,"amount":0,"timestamp":1791420444049,"change":0,"changeRate":0},"impliedVol":0.3521,"impliedVolPercentile":0.8765},{"symbol":"PEP","nameCN":"Pepsi","changeRate":-0.015751,"change":-1.98,"latestPrice":123.73,"close":123.73,"volume":13341126,"market":"US","high":126.435,"low":123.47,"preClose":125.71,"open":125.925,"turnoverRate":0.009771,"peRate":16.214129,"amplitude":0.023586,"marketValue":169180993295.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.48,"week52Low":123.47,"changeRate5Day":-0.023595,"changeRate20Day":-0.094813,"changeRate60Day":-0.086526,"changeRateWTD":-0.017158,"changeRateMTD":-0.023595,"changeRateQTD":-0.023595,"changeRateYTD":-0.13789,"amount":1658463534.854599,"eps":7.630999,"lyrEps":6,"lyrPeRate":20.621667,"pbRate":7.655941,"volumeRatio":1.540302,"roa":0.089313,"roe":0.515075,"changeRate5Min":0.000647,"earningDate":1791388800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7475,"divideRate":0.046452,"floatMarketCap":168936995013,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":123.7,"preClose":123.73,"latestTime":"19:59 EDT","volume":516506,"amount":63912495.2668,"timestamp":1791417593741,"change":-0.030000000000001137,"changeRate":-0.00024246342843288723},"preHourTrading":{"tag":"盘前","latestPrice":126.04,"preClose":125.71,"latestTime":"09:29 EDT","volume":93639,"amount":11797741.47825,"timestamp":1791379799999,"change":0.3300000000000125,"changeRate":0.002625089491687316},"postHourTrading":{"tag":"盘后","latestPrice":123.7,"preClose":123.73,"latestTime":"19:59 EDT","volume":516506,"amount":63912495.2668,"timestamp":1791417593741,"change":-0.030000000000001137,"changeRate":-0.00024246342843288723},"overnightTrading":{"tag":"夜盘","latestPrice":123.87000274658203,"preClose":123.7300033569336,"latestTime":"20261007 20:43 EDT","volume":636,"amount":78711.48083999999,"timestamp":1791420225106,"change":0.1399993896484375,"changeRate":0.001131491035723731},"impliedVol":0.2588,"impliedVolPercentile":0.5976},{"symbol":"RTX","nameCN":"RTX Corp","changeRate":-0.016531,"change":-3.03,"latestPrice":180.26,"close":180.26,"volume":4219599,"market":"US","high":183.54,"low":179.95,"preClose":183.29,"open":182.985,"turnoverRate":0.003378,"peRate":31.734635,"amplitude":0.019586,"marketValue":242946883037.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":226.884,"week52Low":155.64,"changeRate5Day":-0.029033,"changeRate20Day":-0.087522,"changeRate60Day":-0.067894,"changeRateWTD":-0.023933,"changeRateMTD":-0.029033,"changeRateQTD":-0.029033,"changeRateYTD":-0.017121,"amount":763203228.772522,"eps":5.680229,"lyrEps":4.96,"lyrPeRate":36.342742,"pbRate":3.660106,"volumeRatio":1.089013,"roa":0.042123,"roe":0.122742,"changeRate5Min":0.001444,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.015644,"floatMarketCap":225144740000,"shortable":3,"shares":1347758144,"floatShares":1249000000,"hourTrading":{"tag":"盘后","latestPrice":180.2,"preClose":180.26,"latestTime":"19:56 EDT","volume":120444,"amount":21712303.9826,"timestamp":1791417398776,"change":-0.060000000000002274,"changeRate":-0.000332852546321992},"preHourTrading":{"tag":"盘前","latestPrice":183.3575,"preClose":183.29,"latestTime":"09:29 EDT","volume":5825,"amount":1071820.79525,"timestamp":1791379797214,"change":0.06749999999999545,"changeRate":0.0003682688635495415},"postHourTrading":{"tag":"盘后","latestPrice":180.2,"preClose":180.26,"latestTime":"19:56 EDT","volume":120444,"amount":21712303.9826,"timestamp":1791417398776,"change":-0.060000000000002274,"changeRate":-0.000332852546321992},"overnightTrading":{"tag":"夜盘","latestPrice":180.58999633789062,"preClose":180.25999450683594,"latestTime":"20261007 20:31 EDT","volume":3,"amount":542,"timestamp":1791419482882,"change":0.3300018310546875,"changeRate":0.0018306992184123968},"impliedVol":0.2942,"impliedVolPercentile":0.5458},{"symbol":"MDT","nameCN":"Medtronic PLC","changeRate":-0.018142,"change":-1.58,"latestPrice":85.51,"close":85.51,"volume":55892020,"market":"US","high":88.19,"low":85.425,"preClose":87.09,"open":87.4,"turnoverRate":0.043703,"peRate":21.063917,"amplitude":0.031749,"marketValue":109625034926.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.33,"week52Low":73.31,"changeRate5Day":-0.009039,"changeRate20Day":-0.069431,"changeRate60Day":0.07831,"changeRateWTD":-0.010072,"changeRateMTD":-0.009039,"changeRateQTD":-0.009039,"changeRateYTD":-0.109827,"amount":4818504295.813293,"eps":4.059549,"lyrEps":3.73,"lyrPeRate":22.924933,"pbRate":2.182374,"volumeRatio":1.493716,"roa":0.051179,"roe":0.106482,"changeRate5Min":-0.002799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.85,"divideRate":0.033329,"floatMarketCap":109360031825.69,"shortable":3,"shares":1282014208,"floatShares":1278915119,"hourTrading":{"tag":"盘后","latestPrice":85.605,"preClose":85.51,"latestTime":"19:54 EDT","volume":3198238,"amount":273481501.2385,"timestamp":1791417297951,"change":0.09499999999999886,"changeRate":0.0011109811717927593},"preHourTrading":{"tag":"盘前","latestPrice":87.28,"preClose":87.09,"latestTime":"09:27 EDT","volume":1007,"amount":87882.66232,"timestamp":1791379679068,"change":0.18999999999999773,"changeRate":0.002181651165460991},"postHourTrading":{"tag":"盘后","latestPrice":85.605,"preClose":85.51,"latestTime":"19:54 EDT","volume":3198238,"amount":273481501.2385,"timestamp":1791417297951,"change":0.09499999999999886,"changeRate":0.0011109811717927593},"overnightTrading":{"tag":"夜盘","latestPrice":85.51000213623047,"preClose":85.51000213623047,"latestTime":"20261007 20:47 EDT","volume":0,"amount":0,"timestamp":1791420444064,"change":0,"changeRate":0},"impliedVol":0.306,"impliedVolPercentile":0.8526},{"symbol":"BMRN","nameCN":"Biomarin Pharmaceutical","changeRate":-0.018143,"change":-1.02,"latestPrice":55.2,"close":55.2,"volume":2078882,"market":"US","high":56.6,"low":54.76,"preClose":56.22,"open":56.05,"turnoverRate":0.010821,"peRate":145.652975,"amplitude":0.032729,"marketValue":10668505545.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.98,"week52Low":49.2592,"changeRate5Day":-0.08,"changeRate20Day":-0.14299,"changeRate60Day":-0.058663,"changeRateWTD":-0.034627,"changeRateMTD":-0.08,"changeRateQTD":-0.08,"changeRateYTD":-0.071176,"amount":114866414.575256,"eps":0.378983,"lyrEps":1.8,"lyrPeRate":30.666667,"pbRate":1.687603,"volumeRatio":0.851994,"roa":0.032569,"roe":0.011818,"changeRate5Min":0.000324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10604813632.800001,"shortable":3,"shares":193270028,"floatShares":192116189,"hourTrading":{"tag":"盘后","latestPrice":55.55,"preClose":55.2,"latestTime":"19:56 EDT","volume":74736,"amount":4125462.1012,"timestamp":1791417389749,"change":0.3499999999999943,"changeRate":0.006340579710144824},"preHourTrading":{"tag":"盘前","latestPrice":56.18,"preClose":56.22,"latestTime":"09:29 EDT","volume":2750,"amount":155237.62925,"timestamp":1791379799999,"change":-0.03999999999999915,"changeRate":-0.000711490572749896},"postHourTrading":{"tag":"盘后","latestPrice":55.55,"preClose":55.2,"latestTime":"19:56 EDT","volume":74736,"amount":4125462.1012,"timestamp":1791417389749,"change":0.3499999999999943,"changeRate":0.006340579710144824},"overnightTrading":{"tag":"夜盘","latestPrice":55.20000076293945,"preClose":55.20000076293945,"latestTime":"20261007 20:47 EDT","volume":0,"amount":0,"timestamp":1791420444067,"change":0,"changeRate":0},"impliedVol":0.46,"impliedVolPercentile":0.7928},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":-0.01865,"change":-5.77,"latestPrice":303.62,"close":303.62,"volume":3915790,"market":"US","high":308.55,"low":302.98,"preClose":309.39,"open":305.51,"turnoverRate":0.003784,"peRate":35.759045,"amplitude":0.018003,"marketValue":315024730197.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":388.84,"week52Low":268.91,"changeRate5Day":-0.027763,"changeRate20Day":-0.06699,"changeRate60Day":-0.141662,"changeRateWTD":-0.019189,"changeRateMTD":-0.027763,"changeRateQTD":-0.027763,"changeRateYTD":-0.014317,"amount":1192701379.727478,"eps":8.490719,"lyrEps":8.147003,"lyrPeRate":37.267692,"pbRate":17.858545,"volumeRatio":0.944597,"roa":0.050646,"roe":0.482317,"changeRate5Min":0.001666,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.005467,"floatMarketCap":314187390261.96,"shortable":3,"shares":1037562513,"floatShares":1034804658,"hourTrading":{"tag":"盘后","latestPrice":303.67,"preClose":303.62,"latestTime":"19:56 EDT","volume":611276,"amount":185606461.372301,"timestamp":1791417384409,"change":0.05000000000001137,"changeRate":0.0001646795336275982},"preHourTrading":{"tag":"盘前","latestPrice":305.83,"preClose":309.39,"latestTime":"09:29 EDT","volume":55378,"amount":17124656.34136,"timestamp":1791379744861,"change":-3.5600000000000023,"changeRate":-0.011506512815540264},"postHourTrading":{"tag":"盘后","latestPrice":303.67,"preClose":303.62,"latestTime":"19:56 EDT","volume":611276,"amount":185606461.372301,"timestamp":1791417384409,"change":0.05000000000001137,"changeRate":0.0001646795336275982},"overnightTrading":{"tag":"夜盘","latestPrice":303.9100036621094,"preClose":303.6199951171875,"latestTime":"20261007 20:46 EDT","volume":18,"amount":5481,"timestamp":1791420403591,"change":0.290008544921875,"changeRate":0.0009551694538758592},"impliedVol":0.3618,"impliedVolPercentile":0.5817},{"symbol":"SWK","nameCN":"Stanley Black & Decker","changeRate":-0.018669,"change":-1.68,"latestPrice":88.31,"close":88.31,"volume":1609491,"market":"US","high":88.37,"low":86.199,"preClose":89.99,"open":88.09,"turnoverRate":0.010659,"peRate":21.591686,"amplitude":0.024125,"marketValue":13334810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.68,"week52Low":61.9,"changeRate5Day":-0.003161,"changeRate20Day":-0.036758,"changeRate60Day":0.010759,"changeRateWTD":-0.033173,"changeRateMTD":-0.003161,"changeRateQTD":-0.003161,"changeRateYTD":0.18888,"amount":141090737.549103,"eps":4.09,"lyrEps":2.65,"lyrPeRate":33.324528,"pbRate":1.488459,"volumeRatio":0.952144,"roa":0.038002,"roe":0.068861,"changeRate5Min":0.001247,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.037595,"floatMarketCap":13334810000,"shortable":3,"shares":151000000,"floatShares":151000000,"hourTrading":{"tag":"盘后","latestPrice":87.91,"preClose":88.31,"latestTime":"19:45 EDT","volume":59274,"amount":5234370.75,"timestamp":1791416722423,"change":-0.4000000000000057,"changeRate":-0.0045294983580569095},"preHourTrading":{"tag":"盘前","latestPrice":89.89,"preClose":89.99,"latestTime":"09:28 EDT","volume":5250,"amount":469102.935,"timestamp":1791379722209,"change":-0.09999999999999432,"changeRate":-0.0011112345816201169},"postHourTrading":{"tag":"盘后","latestPrice":87.91,"preClose":88.31,"latestTime":"19:45 EDT","volume":59274,"amount":5234370.75,"timestamp":1791416722423,"change":-0.4000000000000057,"changeRate":-0.0045294983580569095},"overnightTrading":{"tag":"夜盘","latestPrice":88.30999755859375,"preClose":88.30999755859375,"latestTime":"20261007 20:47 EDT","volume":0,"amount":0,"timestamp":1791420444029,"change":0,"changeRate":0},"impliedVol":0.403,"impliedVolPercentile":0.4861}]}}}