US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,912.52

+11.170.39%

Number of Gainers:63

Number of Losers:32

Number of Flat:- -

PE:- -

High:2,923.08

Open:2,900.95

Low:2,900.31

Close:2,901.35

Volume:630.40M

Turnover:134.73B

Market Cap:33.31T

Float Cap:31.65T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Freeport-McMoRan US FCX	76.66	+7.64%	+5.44	28.52M	2.17B	110.09B
EPAM Systems Inc US EPAM	110.34	+3.35%	+3.58	1.91M	209.25M	5.69B
Aptiv PLC US APTV	48.28	+2.66%	+1.25	3.38M	163.26M	10.04B
Vale SA US VALE	14.59	+2.53%	+0.3600	27.47M	400.15M	62.28B
Bilibili Inc. US BILI	17.06	+2.40%	+0.4000	2.91M	49.71M	7.11B
Ryanair Holdings PLC US RYAAY	55.8	+2.37%	+1.29	2.01M	111.24M	29.06B
Abbott Laboratories US ABT	116.64	+2.19%	+2.50	9.93M	1.15B	202.82B
StoneCo US STNE	9.36	+2.18%	+0.2000	3.90M	36.52M	2.16B
Accenture PLC US ACN	185.28	+2.17%	+3.93	4.84M	895.43M	113.76B
Pagseguro Digital Ltd. US PAGS	8.62	+2.13%	+0.1800	1.87M	16.12M	2.51B
General Motors US GM	87.93	+2.07%	+1.78	5.27M	462.50M	77.15B
Zimmer Biomet US ZBH	100.98	+2.03%	+2.01	1.16M	116.43M	19.29B
Amgen US AMGN	439.33	+1.88%	+8.12	2.11M	926.13M	236.57B
Gilead Sciences US GILD	146.12	+1.87%	+2.68	5.38M	787.47M	181.29B
Comcast US CMCSA	26.85	+1.63%	+0.4300	20.31M	544.42M	95.28B
Citigroup US C	131.65	+1.53%	+1.98	11.28M	1.48B	220.78B
Royal Caribbean Cruises US RCL	292	+1.52%	+4.38	1.49M	434.00M	78.31B
CME Group Inc US CME	274.98	+1.52%	+4.11	1.82M	498.18M	98.88B
Teva Pharmaceutical US TEVA	37.34	+1.44%	+0.5300	4.30M	160.85M	43.50B
Shopify US SHOP	149.25	+1.41%	+2.07	5.32M	790.24M	192.03B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4566?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2912.524,"timestamp":1787342399999,"preClose":2901.3528,"halted":0,"volume":630399846,"delay":0,"changeRate":0.00385,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":11.171143,"latestTime":"08-21 16:00:00 EDT","open":2900.945,"high":2923.081,"low":2900.3135,"amount":134734784034.11165,"amplitude":0.007847,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.489737,"peRate":23.448621,"turnoverRate":0.00453,"increases":63,"decrements":32,"flats":0,"marketCap":33313600489077,"floatMarketCap":31653256646773},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2923.081,"amplitude":0.007847,"preClose":2901.3528,"low":2900.3135,"pbRate":"6.489737","latestPrice":2912.524,"volume":630399846,"delay":0,"open":2900.945,"prevYearClose":2602.7368,"prevWeekClose":2937.4875,"prevMonthClose":2907.5828,"prevQuarterClose":2793.4136,"fiveDayClose":2937.4875,"twentyDayClose":2774.1504,"sixtyDayClose":2912.407,"secType":"PLATE","market":"US","turnoverRate":0.00453,"peRate":23.448621,"marketCap":33313600489077,"floatMarketCap":31653256646773,"timestamp":1787342399999,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":63,"down":32,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"FCX","nameCN":"Freeport-McMoRan","changeRate":0.076383,"change":5.44,"latestPrice":76.66,"close":76.66,"volume":28518242,"market":"US","high":77.33,"low":74.4015,"preClose":71.22,"open":74.46,"turnoverRate":0.019978,"peRate":37.571802,"amplitude":0.041119,"marketValue":110085109216,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.33,"week52Low":35.15,"changeRate5Day":0.152955,"changeRate20Day":0.224601,"changeRate60Day":0.204778,"changeRateWTD":0.152955,"changeRateMTD":0.224014,"changeRateQTD":0.218954,"changeRateYTD":0.509352,"amount":2169199895.624497,"eps":2.04036,"lyrEps":1.527373,"lyrPeRate":50.190752,"pbRate":5.47442,"volumeRatio":2.268098,"roa":0.075848,"roe":0.147545,"changeRate5Min":0.000457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.007827,"floatMarketCap":109429222124.62,"shortable":3,"shares":1436017600,"floatShares":1427461807,"hourTrading":{"tag":"盘后","latestPrice":76.87,"preClose":76.66,"latestTime":"19:59 EDT","volume":447143,"amount":34285549.9817,"timestamp":1787356769864,"change":0.21000000000000796,"changeRate":0.0027393686407514734},"preHourTrading":{"tag":"盘前","latestPrice":74.55,"preClose":71.22,"latestTime":"09:29 EDT","volume":1461446,"amount":104609164.75212,"timestamp":1787318998195,"change":3.3299999999999983,"changeRate":0.04675652906486939},"postHourTrading":{"tag":"盘后","latestPrice":76.87,"preClose":76.66,"latestTime":"19:59 EDT","volume":447143,"amount":34285549.9817,"timestamp":1787356769864,"change":0.21000000000000796,"changeRate":0.0027393686407514734},"overnightTrading":{"tag":"夜盘","latestPrice":72.91000366210938,"preClose":71.22000122070312,"latestTime":"20260821 04:00 EDT","volume":20530,"amount":1478946,"timestamp":1787299202118,"change":1.69000244140625,"changeRate":0.023729323398480634},"impliedVol":0.5385,"impliedVolPercentile":0.6175},{"symbol":"EPAM","nameCN":"EPAM Systems Inc","changeRate":0.033533,"change":3.58,"latestPrice":110.34,"close":110.34,"volume":1911155,"market":"US","high":112.49,"low":105.05,"preClose":106.76,"open":106.29,"turnoverRate":0.03827,"peRate":14.928701,"amplitude":0.069689,"marketValue":5692107483.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":222.53,"week52Low":73.055,"changeRate5Day":0.09791,"changeRate20Day":0.228047,"changeRate60Day":0.085169,"changeRateWTD":0.09791,"changeRateMTD":0.045282,"changeRateQTD":0.390548,"changeRateYTD":-0.461441,"amount":209251394.524269,"eps":7.391132,"lyrEps":6.72,"lyrPeRate":16.419643,"pbRate":1.617665,"volumeRatio":1.382688,"roa":0.084528,"roe":0.111766,"changeRate5Min":0.00118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5510172602.16,"shortable":3,"shares":51586981,"floatShares":49938124,"hourTrading":{"tag":"盘后","latestPrice":110.66,"preClose":110.34,"latestTime":"19:34 EDT","volume":26883,"amount":2968081.1946,"timestamp":1787355270415,"change":0.3199999999999932,"changeRate":0.0029001268805509623},"preHourTrading":{"tag":"盘前","latestPrice":107.61,"preClose":106.76,"latestTime":"09:26 EDT","volume":77,"amount":8183.39984,"timestamp":1787318792954,"change":0.8499999999999943,"changeRate":0.007961783439490392},"postHourTrading":{"tag":"盘后","latestPrice":110.66,"preClose":110.34,"latestTime":"19:34 EDT","volume":26883,"amount":2968081.1946,"timestamp":1787355270415,"change":0.3199999999999932,"changeRate":0.0029001268805509623},"overnightTrading":{"tag":"夜盘","latestPrice":106.33000183105469,"preClose":106.76000213623047,"latestTime":"20260821 04:00 EDT","volume":2,"amount":213,"timestamp":1787299202166,"change":-0.43000030517578125,"changeRate":-0.004027728517905816},"impliedVol":0.5672,"impliedVolPercentile":0.498},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":0.026579,"change":1.25,"latestPrice":48.28,"close":48.28,"volume":3375889,"market":"US","high":49.28,"low":46.99,"preClose":47.03,"open":47.55,"turnoverRate":0.016468,"peRate":45.566076,"amplitude":0.048692,"marketValue":10042240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.93,"week52Low":46.16,"changeRate5Day":-0.025827,"changeRate20Day":-0.146242,"changeRate60Day":-0.220032,"changeRateWTD":-0.025827,"changeRateMTD":-0.145033,"changeRateQTD":-0.213425,"changeRateYTD":-0.365488,"amount":163259590.971802,"eps":1.05956,"lyrEps":0.75,"lyrPeRate":64.373333,"pbRate":1.147291,"volumeRatio":1.145068,"roa":0.067152,"roe":0.05158,"changeRate5Min":0.000414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9897399951.72,"shortable":3,"shares":208000000,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":49.0671,"preClose":48.28,"latestTime":"19:53 EDT","volume":78819,"amount":3805499.1989,"timestamp":1787356419298,"change":0.7871000000000024,"changeRate":0.016302816901408498},"preHourTrading":{"tag":"盘前","latestPrice":47.64,"preClose":47.03,"latestTime":"09:28 EDT","volume":1194,"amount":56759.88246,"timestamp":1787318887202,"change":0.6099999999999994,"changeRate":0.012970444397193269},"postHourTrading":{"tag":"盘后","latestPrice":49.0671,"preClose":48.28,"latestTime":"19:53 EDT","volume":78819,"amount":3805499.1989,"timestamp":1787356419298,"change":0.7871000000000024,"changeRate":0.016302816901408498},"overnightTrading":{"tag":"夜盘","latestPrice":47.11000061035156,"preClose":47.029998779296875,"latestTime":"20260821 04:00 EDT","volume":67,"amount":3156,"timestamp":1787299202158,"change":0.0800018310546875,"changeRate":0.0017010808660685144},"impliedVol":0.4376,"impliedVolPercentile":0.5896},{"symbol":"VALE","nameCN":"Vale SA","changeRate":0.025299,"change":0.36,"latestPrice":14.59,"close":14.59,"volume":27467360,"market":"US","high":14.69,"low":14.42,"preClose":14.23,"open":14.5,"turnoverRate":0.006843,"peRate":30.767608,"amplitude":0.018974,"marketValue":62284710000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.94,"week52Low":9.8,"changeRate5Day":0.070433,"changeRate20Day":-0.013523,"changeRate60Day":-0.116293,"changeRateWTD":0.070433,"changeRateMTD":-0.031208,"changeRateQTD":-0.02992,"changeRateYTD":0.119724,"amount":400149944.621735,"eps":0.4742,"lyrEps":0.58642,"lyrPeRate":24.879779,"pbRate":0.316753,"volumeRatio":1.19276,"roa":0.079147,"roe":0.041147,"changeRate5Min":0.002405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.476771,"divideRate":0.375378,"floatMarketCap":58564260000,"shortable":3,"shares":4269000000,"floatShares":4014000000,"hourTrading":{"tag":"盘后","latestPrice":14.68,"preClose":14.59,"latestTime":"19:58 EDT","volume":284313,"amount":4148768.7166,"timestamp":1787356736216,"change":0.08999999999999986,"changeRate":0.006168608636052081},"preHourTrading":{"tag":"盘前","latestPrice":14.49,"preClose":14.23,"latestTime":"09:29 EDT","volume":62680,"amount":905323.78244,"timestamp":1787318999916,"change":0.2599999999999998,"changeRate":0.01827125790583273},"postHourTrading":{"tag":"盘后","latestPrice":14.68,"preClose":14.59,"latestTime":"19:58 EDT","volume":284313,"amount":4148768.7166,"timestamp":1787356736216,"change":0.08999999999999986,"changeRate":0.006168608636052081},"overnightTrading":{"tag":"夜盘","latestPrice":14.460000038146973,"preClose":14.229999542236328,"latestTime":"20260821 04:00 EDT","volume":39,"amount":561,"timestamp":1787299202108,"change":0.23000049591064453,"changeRate":0.016163071209382388},"impliedVol":0.3456,"impliedVolPercentile":0.4223},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.02401,"change":0.4,"latestPrice":17.06,"close":17.06,"volume":2906997,"market":"US","high":17.255,"low":16.92,"preClose":16.66,"open":17.06,"turnoverRate":0.010609,"peRate":36.992305,"amplitude":0.020108,"marketValue":7114020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":15.79,"changeRate5Day":-0.021789,"changeRate20Day":-0.005828,"changeRate60Day":-0.029027,"changeRateWTD":-0.021789,"changeRateMTD":-0.106806,"changeRateQTD":0.001762,"changeRateYTD":-0.306222,"amount":49713176.210627,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":43.549071,"pbRate":0.454817,"volumeRatio":1.25121,"roa":0.021354,"roe":0.093607,"changeRate5Min":-0.002047,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4674440000,"shortable":0,"shares":417000000,"floatShares":274000000,"hourTrading":{"tag":"盘后","latestPrice":17.04,"preClose":17.06,"latestTime":"19:56 EDT","volume":13744,"amount":234515.8052,"timestamp":1787356586303,"change":-0.019999999999999574,"changeRate":-0.001172332942555661},"preHourTrading":{"tag":"盘前","latestPrice":17.1,"preClose":16.66,"latestTime":"09:27 EDT","volume":23619,"amount":402050.081604,"timestamp":1787318870052,"change":0.4400000000000013,"changeRate":0.026410564225690353},"postHourTrading":{"tag":"盘后","latestPrice":17.04,"preClose":17.06,"latestTime":"19:56 EDT","volume":13744,"amount":234515.8052,"timestamp":1787356586303,"change":-0.019999999999999574,"changeRate":-0.001172332942555661},"overnightTrading":{"tag":"夜盘","latestPrice":17,"preClose":16.65999984741211,"latestTime":"20260821 04:00 EDT","volume":46883,"amount":789131,"timestamp":1787299202166,"change":0.3400001525878906,"changeRate":0.0204081726111603},"impliedVol":0.5285,"impliedVolPercentile":0.2351},{"symbol":"RYAAY","nameCN":"Ryanair Holdings PLC","changeRate":0.023665,"change":1.29,"latestPrice":55.8,"close":55.8,"volume":2012637,"market":"US","high":55.89,"low":54.93,"preClose":54.51,"open":55.54,"turnoverRate":0.004228,"peRate":13.362069,"amplitude":0.017611,"marketValue":29058201484.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.24,"week52Low":53.14,"changeRate5Day":-0.051182,"changeRate20Day":-0.01847,"changeRate60Day":-0.086743,"changeRateWTD":-0.051182,"changeRateMTD":-0.046317,"changeRateQTD":-0.138224,"changeRateYTD":-0.22704,"amount":111236705.095917,"eps":4.176,"lyrEps":3.162765,"lyrPeRate":17.64279,"pbRate":4.129404,"volumeRatio":1.364534,"roa":0.056152,"roe":0.219997,"changeRate5Min":-0.00009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9586,"divideRate":0.017179,"floatMarketCap":26560800000,"shortable":3,"shares":520756299,"floatShares":476000000,"hourTrading":{"tag":"盘后","latestPrice":55.8,"preClose":55.8,"latestTime":"19:30 EDT","volume":26509,"amount":1479203.82,"timestamp":1787355003815,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55.58,"preClose":54.51,"latestTime":"09:29 EDT","volume":6637,"amount":368689.3322,"timestamp":1787318999999,"change":1.0700000000000003,"changeRate":0.019629425793432402},"postHourTrading":{"tag":"盘后","latestPrice":55.8,"preClose":55.8,"latestTime":"19:30 EDT","volume":26509,"amount":1479203.82,"timestamp":1787355003815,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.79999923706055,"preClose":55.79999923706055,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.3283,"impliedVolPercentile":0.2151},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":0.021903,"change":2.5,"latestPrice":116.64,"close":116.64,"volume":9931504,"market":"US","high":116.66,"low":113.4501,"preClose":114.14,"open":114.02,"turnoverRate":0.005835,"peRate":37.740646,"amplitude":0.028122,"marketValue":202822108462.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":137.49,"week52Low":81.97,"changeRate5Day":0.048449,"changeRate20Day":0.131768,"changeRate60Day":0.361345,"changeRateWTD":0.048449,"changeRateMTD":0.1035,"changeRateQTD":0.285431,"changeRateYTD":-0.06904,"amount":1152188124.683106,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":31.269679,"pbRate":3.968345,"volumeRatio":1.241178,"roa":0.053276,"roe":0.105759,"changeRate5Min":0.001374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.021262,"floatMarketCap":198528323423.04,"shortable":3,"shares":1738872672,"floatShares":1702060386,"hourTrading":{"tag":"盘后","latestPrice":116.1174,"preClose":116.64,"latestTime":"19:59 EDT","volume":876867,"amount":102276937.1923,"timestamp":1787356756440,"change":-0.5225999999999971,"changeRate":-0.004480452674897094},"preHourTrading":{"tag":"盘前","latestPrice":114,"preClose":114.14,"latestTime":"09:27 EDT","volume":3321,"amount":379651.0743,"timestamp":1787318879079,"change":-0.14000000000000057,"changeRate":-0.0012265638689328943},"postHourTrading":{"tag":"盘后","latestPrice":116.1174,"preClose":116.64,"latestTime":"19:59 EDT","volume":876867,"amount":102276937.1923,"timestamp":1787356756440,"change":-0.5225999999999971,"changeRate":-0.004480452674897094},"overnightTrading":{"tag":"夜盘","latestPrice":113.9800033569336,"preClose":114.13999938964844,"latestTime":"20260821 04:00 EDT","volume":252,"amount":28725,"timestamp":1787299202151,"change":-0.15999603271484375,"changeRate":-0.0014017525282145225},"impliedVol":0.2619,"impliedVolPercentile":0.4502},{"symbol":"STNE","nameCN":"StoneCo","changeRate":0.021834,"change":0.2,"latestPrice":9.36,"close":9.36,"volume":3897088,"market":"US","high":9.495,"low":9.185,"preClose":9.16,"open":9.23,"turnoverRate":0.019197,"peRate":3.724458,"amplitude":0.033843,"marketValue":2162160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.95,"week52Low":9.08,"changeRate5Day":-0.019895,"changeRate20Day":-0.130112,"changeRate60Day":-0.17533,"changeRateWTD":-0.019895,"changeRateMTD":-0.177143,"changeRateQTD":-0.136531,"changeRateYTD":-0.36714,"amount":36516710.150146,"eps":2.513117,"lyrEps":1.5396,"lyrPeRate":6.079501,"pbRate":0.240365,"volumeRatio":0.538877,"roa":0.068627,"roe":0.339684,"changeRate5Min":0.004292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1900079990.64,"shortable":3,"shares":231000000,"floatShares":202999999,"hourTrading":{"tag":"盘后","latestPrice":9.38,"preClose":9.36,"latestTime":"19:54 EDT","volume":533102,"amount":4989871.2382,"timestamp":1787356498039,"change":0.02000000000000135,"changeRate":0.002136752136752281},"preHourTrading":{"tag":"盘前","latestPrice":9.22,"preClose":9.16,"latestTime":"09:25 EDT","volume":8282,"amount":76919.828662,"timestamp":1787318737639,"change":0.0600000000000005,"changeRate":0.006550218340611408},"postHourTrading":{"tag":"盘后","latestPrice":9.38,"preClose":9.36,"latestTime":"19:54 EDT","volume":533102,"amount":4989871.2382,"timestamp":1787356498039,"change":0.02000000000000135,"changeRate":0.002136752136752281},"overnightTrading":{"tag":"夜盘","latestPrice":9.170000076293945,"preClose":9.15999984741211,"latestTime":"20260821 04:00 EDT","volume":225,"amount":2064,"timestamp":1787299202097,"change":0.010000228881835938,"changeRate":0.0010917280620546309},"impliedVol":0.4111,"impliedVolPercentile":0.0438},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":0.021671,"change":3.93,"latestPrice":185.28,"close":185.28,"volume":4837783,"market":"US","high":188.45,"low":180.02,"preClose":181.35,"open":180.98,"turnoverRate":0.007892,"peRate":14.818685,"amplitude":0.046485,"marketValue":113761920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":291.09,"week52Low":118.15,"changeRate5Day":0.047431,"changeRate20Day":0.260494,"changeRate60Day":0.050578,"changeRateWTD":0.047431,"changeRateMTD":0.116683,"changeRateQTD":0.48891,"changeRateYTD":-0.30943,"amount":895431881.437439,"eps":12.503134,"lyrEps":12.152508,"lyrPeRate":15.246236,"pbRate":3.567259,"volumeRatio":0.883713,"roa":0.109029,"roe":0.244061,"changeRate5Min":0.003086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.52,"divideRate":0.03519,"floatMarketCap":113576640000,"shortable":3,"shares":614000000,"floatShares":613000000,"hourTrading":{"tag":"盘后","latestPrice":185.15,"preClose":185.28,"latestTime":"19:58 EDT","volume":395722,"amount":73316842.3769,"timestamp":1787356717719,"change":-0.12999999999999545,"changeRate":-0.0007016407599308908},"preHourTrading":{"tag":"盘前","latestPrice":180.76,"preClose":181.35,"latestTime":"09:27 EDT","volume":3957,"amount":718702.62912,"timestamp":1787318826240,"change":-0.5900000000000034,"changeRate":-0.003253377446925853},"postHourTrading":{"tag":"盘后","latestPrice":185.15,"preClose":185.28,"latestTime":"19:58 EDT","volume":395722,"amount":73316842.3769,"timestamp":1787356717719,"change":-0.12999999999999545,"changeRate":-0.0007016407599308908},"overnightTrading":{"tag":"夜盘","latestPrice":181.52999877929688,"preClose":181.35000610351562,"latestTime":"20260821 04:00 EDT","volume":137,"amount":24857,"timestamp":1787299202133,"change":0.17999267578125,"changeRate":0.0009925154106612444},"impliedVol":0.4764,"impliedVolPercentile":0.5896},{"symbol":"PAGS","nameCN":"Pagseguro Digital Ltd.","changeRate":0.021327,"change":0.18,"latestPrice":8.62,"close":8.62,"volume":1870221,"market":"US","high":8.69,"low":8.4605,"preClose":8.44,"open":8.52,"turnoverRate":0.012898,"peRate":6.064444,"amplitude":0.027192,"marketValue":2505641774,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.32,"week52Low":8.42,"changeRate5Day":-0.011468,"changeRate20Day":-0.063043,"changeRate60Day":-0.070119,"changeRateWTD":-0.011468,"changeRateMTD":-0.105809,"changeRateQTD":-0.047514,"changeRateYTD":-0.105809,"amount":16122703.134049,"eps":1.4214,"lyrEps":1.291176,"lyrPeRate":6.676084,"pbRate":0.166866,"volumeRatio":0.706598,"roa":0.063636,"roe":0.145347,"changeRate5Min":-0.00058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.355296,"divideRate":0.157227,"floatMarketCap":1249900000,"shortable":3,"shares":290677700,"floatShares":145000000,"hourTrading":{"tag":"盘后","latestPrice":8.61,"preClose":8.62,"latestTime":"19:30 EDT","volume":63697,"amount":549087.3478,"timestamp":1787355005643,"change":-0.009999999999999787,"changeRate":-0.0011600928074245694},"preHourTrading":{"tag":"盘前","latestPrice":8.61,"preClose":8.44,"latestTime":"09:05 EDT","volume":1833,"amount":15641.412423,"timestamp":1787317543168,"change":0.16999999999999993,"changeRate":0.020142180094786723},"postHourTrading":{"tag":"盘后","latestPrice":8.61,"preClose":8.62,"latestTime":"19:30 EDT","volume":63697,"amount":549087.3478,"timestamp":1787355005643,"change":-0.009999999999999787,"changeRate":-0.0011600928074245694},"overnightTrading":{"tag":"夜盘","latestPrice":8.5600004196167,"preClose":8.4399995803833,"latestTime":"20260821 04:00 EDT","volume":54,"amount":461,"timestamp":1787299201997,"change":0.12000083923339844,"changeRate":0.014218109620800315},"impliedVol":0.4508,"impliedVolPercentile":0.2629},{"symbol":"GM","nameCN":"General Motors","changeRate":0.020662,"change":1.78,"latestPrice":87.93,"close":87.93,"volume":5274053,"market":"US","high":88.36,"low":85.79,"preClose":86.15,"open":85.79,"turnoverRate":0.006027,"peRate":44.28884,"amplitude":0.029832,"marketValue":77154314000.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.85,"week52Low":54.33,"changeRate5Day":0.013369,"changeRate20Day":0.064013,"changeRate60Day":0.045292,"changeRateWTD":0.013369,"changeRateMTD":-0.010466,"changeRateQTD":0.140763,"changeRateYTD":0.081284,"amount":462501155.318535,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":26.889908,"pbRate":1.244424,"volumeRatio":1.220689,"roa":0.022468,"roe":0.031642,"changeRate5Min":-0.000057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.007506,"floatMarketCap":76938750000,"shortable":3,"shares":877451541,"floatShares":875000000,"hourTrading":{"tag":"盘后","latestPrice":87.7798,"preClose":87.93,"latestTime":"19:58 EDT","volume":179522,"amount":15785251.7418,"timestamp":1787356693448,"change":-0.15020000000001232,"changeRate":-0.001708176958944755},"preHourTrading":{"tag":"盘前","latestPrice":86.45,"preClose":86.15,"latestTime":"09:29 EDT","volume":556,"amount":48063.281,"timestamp":1787318994074,"change":0.29999999999999716,"changeRate":0.0034822983168891135},"postHourTrading":{"tag":"盘后","latestPrice":87.7798,"preClose":87.93,"latestTime":"19:58 EDT","volume":179522,"amount":15785251.7418,"timestamp":1787356693448,"change":-0.15020000000001232,"changeRate":-0.001708176958944755},"overnightTrading":{"tag":"夜盘","latestPrice":86.33999633789062,"preClose":86.1500015258789,"latestTime":"20260821 04:00 EDT","volume":15,"amount":1295,"timestamp":1787299202150,"change":0.18999481201171875,"changeRate":0.002205395341225218},"impliedVol":0.3309,"impliedVolPercentile":0.3267},{"symbol":"ZBH","nameCN":"Zimmer Biomet","changeRate":0.020309,"change":2.01,"latestPrice":100.98,"close":100.98,"volume":1159794,"market":"US","high":101.15,"low":98.67,"preClose":98.97,"open":98.67,"turnoverRate":0.006104,"peRate":24.509709,"amplitude":0.025058,"marketValue":19287180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.29,"week52Low":79.12,"changeRate5Day":0.003279,"changeRate20Day":0.105419,"changeRate60Day":0.22311,"changeRateWTD":0.003279,"changeRateMTD":0.075056,"changeRateQTD":0.172959,"changeRateYTD":0.122998,"amount":116434638.965698,"eps":4.12,"lyrEps":3.55,"lyrPeRate":28.44507,"pbRate":1.527831,"volumeRatio":0.72981,"roa":0.039599,"roe":0.064131,"changeRate5Min":-0.000594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.009507,"floatMarketCap":19186200000,"shortable":3,"shares":191000000,"floatShares":190000000,"hourTrading":{"tag":"盘后","latestPrice":100.5703,"preClose":100.98,"latestTime":"19:30 EDT","volume":41794,"amount":4220282.4706,"timestamp":1787355003953,"change":-0.40970000000000084,"changeRate":-0.004057239057239066},"preHourTrading":{"tag":"盘前","latestPrice":98.97,"preClose":98.97,"latestTime":"09:17 EDT","volume":183,"amount":18088.42821,"timestamp":1787318245994,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":100.5703,"preClose":100.98,"latestTime":"19:30 EDT","volume":41794,"amount":4220282.4706,"timestamp":1787355003953,"change":-0.40970000000000084,"changeRate":-0.004057239057239066},"overnightTrading":{"tag":"夜盘","latestPrice":98.13999938964844,"preClose":98.97000122070312,"latestTime":"20260821 04:00 EDT","volume":1,"amount":98,"timestamp":1787299201908,"change":-0.8300018310546875,"changeRate":-0.008386398108693393},"impliedVol":0.3186,"impliedVolPercentile":0.494},{"symbol":"AMGN","nameCN":"Amgen","changeRate":0.018831,"change":8.12,"latestPrice":439.33,"close":439.33,"volume":2114740,"market":"US","high":440.51,"low":429.38,"preClose":431.21,"open":431.72,"turnoverRate":0.003938,"peRate":27.287577,"amplitude":0.025811,"marketValue":236570713190.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":443.2,"week52Low":269.77,"changeRate5Day":0.058091,"changeRate20Day":0.168307,"changeRate60Day":0.307296,"changeRateWTD":0.058091,"changeRateMTD":0.140643,"changeRateQTD":0.213217,"changeRateYTD":0.342244,"amount":926134016.481934,"eps":16.1,"lyrEps":14.23,"lyrPeRate":30.873507,"pbRate":20.240479,"volumeRatio":0.815413,"roa":0.086665,"roe":0.914731,"changeRate5Min":-0.000569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8023,"divideRate":0.022312,"floatMarketCap":235917849479.91,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":439.05,"preClose":439.33,"latestTime":"19:56 EDT","volume":248166,"amount":109026473.1734,"timestamp":1787356562725,"change":-0.2799999999999727,"changeRate":-0.0006373341224136132},"preHourTrading":{"tag":"盘前","latestPrice":431.72,"preClose":433.73,"latestTime":"09:29 EDT","volume":3808,"amount":1644635.90144,"timestamp":1787318999999,"change":-2.009999999999991,"changeRate":-0.004634219445276994},"postHourTrading":{"tag":"盘后","latestPrice":439.05,"preClose":439.33,"latestTime":"19:56 EDT","volume":248166,"amount":109026473.1734,"timestamp":1787356562725,"change":-0.2799999999999727,"changeRate":-0.0006373341224136132},"overnightTrading":{"tag":"夜盘","latestPrice":432.260009765625,"preClose":433.7300109863281,"latestTime":"20260821 04:00 EDT","volume":42,"amount":18132,"timestamp":1787299202151,"change":-1.470001220703125,"changeRate":-0.003389207994531561},"impliedVol":0.3287,"impliedVolPercentile":0.8247},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":0.018684,"change":2.68,"latestPrice":146.12,"close":146.12,"volume":5384711,"market":"US","high":147.905,"low":143.5,"preClose":143.44,"open":144.52,"turnoverRate":0.004349,"peRate":0,"amplitude":0.03071,"marketValue":181288106512.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.29,"week52Low":108.4601,"changeRate5Day":0.056086,"changeRate20Day":0.129998,"changeRate60Day":0.092976,"changeRateWTD":0.056086,"changeRateMTD":0.122187,"changeRateQTD":0.156562,"changeRateYTD":0.190484,"amount":787467889.651016,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":21.551622,"pbRate":15.325734,"volumeRatio":0.996673,"roa":0.140852,"roe":-0.206797,"changeRate5Min":-0.000547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.022037,"floatMarketCap":180920360025.6,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":146.12,"preClose":146.12,"latestTime":"19:56 EDT","volume":868547,"amount":126919010.6595,"timestamp":1787356562726,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":144.58,"preClose":143.44,"latestTime":"09:29 EDT","volume":10200,"amount":1471377.132,"timestamp":1787318999999,"change":1.1400000000000148,"changeRate":0.007947573898494247},"postHourTrading":{"tag":"盘后","latestPrice":146.12,"preClose":146.12,"latestTime":"19:56 EDT","volume":868547,"amount":126919010.6595,"timestamp":1787356562726,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":143.3800048828125,"preClose":143.44000244140625,"latestTime":"20260821 04:00 EDT","volume":37,"amount":5305,"timestamp":1787299202151,"change":-0.05999755859375,"changeRate":-0.0004182763355588925},"impliedVol":0.296,"impliedVolPercentile":0.3586},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":0.016276,"change":0.43,"latestPrice":26.85,"close":26.85,"volume":20309153,"market":"US","high":26.965,"low":26.425,"preClose":26.42,"open":26.57,"turnoverRate":0.005762,"peRate":8.691458,"amplitude":0.020439,"marketValue":95280891985.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.45,"week52Low":21.28,"changeRate5Day":0.025592,"changeRate20Day":0.204306,"changeRate60Day":0.064631,"changeRateWTD":0.025592,"changeRateMTD":0.120618,"changeRateQTD":0.093686,"changeRateYTD":-0.101706,"amount":544419197.45326,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":4.979831,"pbRate":1.061472,"volumeRatio":0.922141,"roa":0.043077,"roe":0.114879,"changeRate5Min":-0.00093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.321,"divideRate":0.049199,"floatMarketCap":94644508938.6,"shortable":3,"shares":3548636573,"floatShares":3524935156,"hourTrading":{"tag":"盘后","latestPrice":26.84,"preClose":26.85,"latestTime":"19:50 EDT","volume":3897901,"amount":104658299.6959,"timestamp":1787356241841,"change":-0.010000000000001563,"changeRate":-0.0003724394785847882},"preHourTrading":{"tag":"盘前","latestPrice":26.64,"preClose":26.42,"latestTime":"09:29 EDT","volume":694076,"amount":18340379.440616,"timestamp":1787318999077,"change":0.21999999999999886,"changeRate":0.008327024981074899},"postHourTrading":{"tag":"盘后","latestPrice":26.84,"preClose":26.85,"latestTime":"19:50 EDT","volume":3897901,"amount":104658299.6959,"timestamp":1787356241841,"change":-0.010000000000001563,"changeRate":-0.0003724394785847882},"overnightTrading":{"tag":"夜盘","latestPrice":26.3700008392334,"preClose":26.420000076293945,"latestTime":"20260821 04:00 EDT","volume":141,"amount":3720,"timestamp":1787299202104,"change":-0.049999237060546875,"changeRate":-0.0018924767947071292},"impliedVol":0.2986,"impliedVolPercentile":0.1235},{"symbol":"C","nameCN":"Citigroup","changeRate":0.01527,"change":1.98,"latestPrice":131.65,"close":131.65,"volume":11276182,"market":"US","high":132.25,"low":130.34,"preClose":129.67,"open":131.22,"turnoverRate":0.006724,"peRate":14.313902,"amplitude":0.01473,"marketValue":220777050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":147.96,"week52Low":92.84,"changeRate5Day":-0.055121,"changeRate20Day":-0.004085,"changeRate60Day":0.049924,"changeRateWTD":-0.055121,"changeRateMTD":-0.00604,"changeRateQTD":-0.059374,"changeRateYTD":0.128203,"amount":1481112637.592865,"eps":9.197352,"lyrEps":6.992152,"lyrPeRate":18.828252,"pbRate":1.147102,"volumeRatio":1.372689,"roa":0.006625,"roe":0.08529,"changeRate5Min":0.002487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.01823,"floatMarketCap":220777050000,"shortable":3,"shares":1677000000,"floatShares":1677000000,"hourTrading":{"tag":"盘后","latestPrice":131.65,"preClose":131.65,"latestTime":"19:59 EDT","volume":2124775,"amount":279725503.0541,"timestamp":1787356769092,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":130.9,"preClose":129.67,"latestTime":"09:28 EDT","volume":11175,"amount":1462592.2695,"timestamp":1787318886620,"change":1.2300000000000182,"changeRate":0.009485617336315403},"postHourTrading":{"tag":"盘后","latestPrice":131.65,"preClose":131.65,"latestTime":"19:59 EDT","volume":2124775,"amount":279725503.0541,"timestamp":1787356769092,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":130.10000610351562,"preClose":129.6699981689453,"latestTime":"20260821 04:00 EDT","volume":1312,"amount":170789,"timestamp":1787299202131,"change":0.4300079345703125,"changeRate":0.003316171363016917},"impliedVol":0.3034,"impliedVolPercentile":0.0797},{"symbol":"RCL","nameCN":"Royal Caribbean Cruises","changeRate":0.015228,"change":4.38,"latestPrice":292,"close":292,"volume":1488586,"market":"US","high":294.31,"low":289.175,"preClose":287.62,"open":290.31,"turnoverRate":0.006151,"peRate":17.996867,"amplitude":0.017853,"marketValue":78312274532,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":366.5,"week52Low":232.1,"changeRate5Day":-0.042623,"changeRate20Day":-0.005246,"changeRate60Day":0.061162,"changeRateWTD":-0.042623,"changeRateMTD":-0.082626,"changeRateQTD":-0.080402,"changeRateYTD":0.046895,"amount":433996003.571716,"eps":16.225046,"lyrEps":15.635036,"lyrPeRate":18.676004,"pbRate":7.650672,"volumeRatio":0.936313,"roa":0.076815,"roe":0.446697,"changeRate5Min":-0.001231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0046,"divideRate":0.017139,"floatMarketCap":70664000000,"shortable":3,"shares":268192721,"floatShares":242000000,"hourTrading":{"tag":"盘后","latestPrice":292.25,"preClose":292,"latestTime":"19:56 EDT","volume":42106,"amount":12295335.6493,"timestamp":1787356586125,"change":0.25,"changeRate":0.0008561643835616438},"preHourTrading":{"tag":"盘前","latestPrice":291.564,"preClose":287.62,"latestTime":"09:23 EDT","volume":1387,"amount":403493.61248,"timestamp":1787318601024,"change":3.944000000000017,"changeRate":0.013712537375704112},"postHourTrading":{"tag":"盘后","latestPrice":292.25,"preClose":292,"latestTime":"19:56 EDT","volume":42106,"amount":12295335.6493,"timestamp":1787356586125,"change":0.25,"changeRate":0.0008561643835616438},"overnightTrading":{"tag":"夜盘","latestPrice":289,"preClose":287.6199951171875,"latestTime":"20260821 04:00 EDT","volume":350,"amount":101085,"timestamp":1787299202068,"change":1.3800048828125,"changeRate":0.004798014415688425},"impliedVol":0.3706,"impliedVolPercentile":0.0199},{"symbol":"CME","nameCN":"CME Group Inc","changeRate":0.015173,"change":4.11,"latestPrice":274.98,"close":274.98,"volume":1815205,"market":"US","high":275.5,"low":271.64,"preClose":270.87,"open":272.58,"turnoverRate":0.005064,"peRate":23.316154,"amplitude":0.01425,"marketValue":98877105739.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.16,"week52Low":218.31,"changeRate5Day":0.019199,"changeRate20Day":0.077044,"changeRate60Day":-0.014762,"changeRateWTD":0.019199,"changeRateMTD":0.026849,"changeRateQTD":0.245211,"changeRateYTD":0.006958,"amount":498180043.042603,"eps":11.79354,"lyrEps":11.16,"lyrPeRate":24.639785,"pbRate":3.728341,"volumeRatio":0.956777,"roa":0.014811,"roe":0.158018,"changeRate5Min":0.000546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.2411,"divideRate":0.04088,"floatMarketCap":98576331515.82,"shortable":3,"shares":359579263,"floatShares":358485459,"hourTrading":{"tag":"盘后","latestPrice":275.1,"preClose":274.98,"latestTime":"19:56 EDT","volume":182179,"amount":50095558.675,"timestamp":1787356601983,"change":0.12000000000000455,"changeRate":0.0004363953742090499},"preHourTrading":{"tag":"盘前","latestPrice":273.3,"preClose":270.87,"latestTime":"09:27 EDT","volume":549,"amount":148945.81914,"timestamp":1787318860009,"change":2.430000000000007,"changeRate":0.008971093144312796},"postHourTrading":{"tag":"盘后","latestPrice":275.1,"preClose":274.98,"latestTime":"19:56 EDT","volume":182179,"amount":50095558.675,"timestamp":1787356601983,"change":0.12000000000000455,"changeRate":0.0004363953742090499},"overnightTrading":{"tag":"夜盘","latestPrice":270.510009765625,"preClose":270.8699951171875,"latestTime":"20260821 04:00 EDT","volume":9,"amount":2432,"timestamp":1787299202123,"change":-0.3599853515625,"changeRate":-0.0013289967809345519},"impliedVol":0.2709,"impliedVolPercentile":0.5936},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":0.014398,"change":0.53,"latestPrice":37.34,"close":37.34,"volume":4300154,"market":"US","high":37.75,"low":36.65,"preClose":36.81,"open":36.79,"turnoverRate":0.003956,"peRate":62.233331,"amplitude":0.029883,"marketValue":43501100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.83,"week52Low":17.815,"changeRate5Day":0.015502,"changeRate20Day":0.211944,"changeRate60Day":0.08044,"changeRateWTD":0.015502,"changeRateMTD":0.066552,"changeRateQTD":0.102125,"changeRateYTD":0.196411,"amount":160845844.395218,"eps":0.6,"lyrEps":1.21,"lyrPeRate":30.859504,"pbRate":5.610873,"volumeRatio":0.873863,"roa":0.051257,"roe":0.096909,"changeRate5Min":-0.000402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40588580000,"shortable":3,"shares":1165000000,"floatShares":1087000000,"hourTrading":{"tag":"盘后","latestPrice":37.2113,"preClose":37.34,"latestTime":"19:53 EDT","volume":1120661,"amount":41845292.4052,"timestamp":1787356410343,"change":-0.12870000000000203,"changeRate":-0.003446705945366953},"preHourTrading":{"tag":"盘前","latestPrice":36.55,"preClose":36.81,"latestTime":"09:26 EDT","volume":3978,"amount":145785.572946,"timestamp":1787318792953,"change":-0.2600000000000051,"changeRate":-0.007063298016843388},"postHourTrading":{"tag":"盘后","latestPrice":37.2113,"preClose":37.34,"latestTime":"19:53 EDT","volume":1120661,"amount":41845292.4052,"timestamp":1787356410343,"change":-0.12870000000000203,"changeRate":-0.003446705945366953},"overnightTrading":{"tag":"夜盘","latestPrice":37.04999923706055,"preClose":36.810001373291016,"latestTime":"20260821 04:00 EDT","volume":1,"amount":37,"timestamp":1787299202146,"change":0.23999786376953125,"changeRate":0.006519909122950248},"impliedVol":0.3206,"impliedVolPercentile":0.0677},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.014064,"change":2.07,"latestPrice":149.25,"close":149.25,"volume":5320475,"market":"US","high":149.46,"low":145.09,"preClose":147.18,"open":147.65,"turnoverRate":0.004412,"peRate":100.736369,"amplitude":0.029692,"marketValue":192031606851,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":94,"changeRate5Day":-0.032854,"changeRate20Day":0.312088,"changeRate60Day":0.400094,"changeRateWTD":-0.032854,"changeRateMTD":0.274008,"changeRateQTD":0.307147,"changeRateYTD":-0.072809,"amount":790239916.070557,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":158.776596,"pbRate":15.139673,"volumeRatio":0.828998,"roa":0.101873,"roe":0.155433,"changeRate5Min":0.00057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179995500000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"hourTrading":{"tag":"盘后","latestPrice":148.84,"preClose":149.25,"latestTime":"19:59 EDT","volume":231283,"amount":34531791.6311,"timestamp":1787356753660,"change":-0.4099999999999966,"changeRate":-0.0027470686767168953},"preHourTrading":{"tag":"盘前","latestPrice":147.42,"preClose":147.18,"latestTime":"09:29 EDT","volume":8713,"amount":1290200.30306,"timestamp":1787318997810,"change":0.23999999999998067,"changeRate":0.0016306563391763871},"postHourTrading":{"tag":"盘后","latestPrice":148.84,"preClose":149.25,"latestTime":"19:59 EDT","volume":231283,"amount":34531791.6311,"timestamp":1787356753660,"change":-0.4099999999999966,"changeRate":-0.0027470686767168953},"overnightTrading":{"tag":"夜盘","latestPrice":147.5,"preClose":147.17999267578125,"latestTime":"20260821 04:00 EDT","volume":1928,"amount":284299,"timestamp":1787299202136,"change":0.32000732421875,"changeRate":0.002174258324116684},"impliedVol":0.4755,"impliedVolPercentile":0.1793}]}}}