US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Yesterday's Top Gainers

817.69

+6.500.80%

Number of Gainers:27

Number of Losers:22

Number of Flat:5

PE:- -

High:821.84

Open:811.27

Low:811.26

Close:811.19

Volume:90.06M

Turnover:1.12B

Market Cap:139.66B

Float Cap:85.80B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Edenor S.A. US EDN	22.3	+0.81%	+0.1800	83.40K	1.87M	976.39M
Bridgford US BRID	6.28	+0.80%	+0.0500	4K	24.69K	57.00M
Central Puerto S.A. US CEPU	12.98	+0.70%	+0.0900	159.83K	2.09M	1.96B
Autohome US ATHM	22.22	+0.45%	+0.1000	893.53K	19.83M	2.56B
Irhythm Technologies Inc. US IRTC	128.52	+0.42%	+0.5400	451.63K	57.94M	4.22B
Pampa Energia SA US PAM	79.52	+0.16%	+0.1300	135.48K	10.82M	4.27B
RPC Inc US RES	6.37	+0.16%	+0.0100	1.35M	8.61M	1.41B
RLX Technology US RLX	1.81	0.00%	0.0000	1.86M	3.37M	2.21B
Ocugen US OCGN	1.39	0.00%	0.0000	2.45M	3.41M	470.54M
Houston American US HUSA	2.16	0.00%	0.0000	0	0	79.74M
GDS Holdings Ltd US GDS	32.85	0.00%	0.0000	1.14M	37.52M	6.58B
Dada Nexus Limited US DADA	1.96	0.00%	0.0000	0	0	508.14M
Transportadora de Gas del Sur SA US TGS	28.1	-0.07%	-0.0200	161.52K	4.56M	4.23B
R C M Technologies Inc US RCMT	40.86	-0.41%	-0.1700	65.92K	2.70M	289.60M
Ncs Multistage Holdings Inc. US NCSM	49.83	-0.54%	-0.2700	1K	69.85K	130.78M
Tencent Music US TME	8.8	-0.56%	-0.0500	10.56M	93.42M	13.85B
PrimeEnergy US PNRG	212.65	-0.62%	-1.3200	68.64K	14.62M	336.54M
H World Group US HTHT	49.16	-0.77%	-0.3800	1.59M	78.07M	15.12B
iHuman US IH	1.23	-0.81%	-0.0100	9K	11.18K	63.15M
Vermilion US VET	12.73	-0.86%	-0.1100	1.04M	13.29M	1.95B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4563?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"Yesterday's Top Gainers","latestPrice":817.69403,"timestamp":1787342399999,"preClose":811.1916,"halted":0,"volume":90058507,"delay":0,"changeRate":0.008016,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":6.502441,"latestTime":"08-21 16:00:00 EDT","open":811.2677,"high":821.8362,"low":811.25616,"amount":1124229607.077974,"amplitude":0.013043,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.904891,"peRate":32.1401,"turnoverRate":0.015686,"increases":27,"decrements":22,"flats":4,"marketCap":139661570763,"floatMarketCap":85804528727.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":821.8362,"amplitude":0.013043,"preClose":811.1916,"low":811.25616,"pbRate":"1.904891","latestPrice":817.69403,"volume":90058507,"delay":0,"open":811.2677,"prevYearClose":890.65686,"prevWeekClose":791.4562,"prevMonthClose":802.3253,"prevQuarterClose":730.3676,"fiveDayClose":791.4562,"twentyDayClose":755.1016,"sixtyDayClose":788.7087,"secType":"PLATE","market":"US","turnoverRate":0.015686,"peRate":32.1401,"marketCap":139661570763,"floatMarketCap":85804528727.5,"timestamp":1787342399999,"nameCN":"Yesterday's Top Gainers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":27,"down":22,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"EDN","nameCN":"Edenor S.A.","changeRate":0.008137,"change":0.18,"latestPrice":22.3,"close":22.3,"volume":83396,"market":"US","high":23.04,"low":22.11,"preClose":22.12,"open":22.37,"turnoverRate":0.009881,"peRate":6.528011,"amplitude":0.042043,"marketValue":976385786.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.7,"week52Low":14.38,"changeRate5Day":-0.036301,"changeRate20Day":-0.132633,"changeRate60Day":-0.158491,"changeRateWTD":-0.036301,"changeRateMTD":-0.168841,"changeRateQTD":-0.106571,"changeRateYTD":-0.255674,"amount":1867880.603348,"eps":3.416048,"lyrEps":3.764635,"lyrPeRate":5.923549,"pbRate":0.680283,"volumeRatio":0.957879,"roa":0.03092,"roe":0.095848,"changeRate5Min":0.004278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188205287.7,"shortable":3,"shares":43784116,"floatShares":8439699,"hourTrading":{"tag":"盘后","latestPrice":22.31,"preClose":22.3,"latestTime":"16:39 EDT","volume":4656,"amount":104195.2184,"timestamp":1787344744081,"change":0.00999999999999801,"changeRate":0.0004484304932734534},"preHourTrading":{"tag":"盘前","latestPrice":21.996,"preClose":22.12,"latestTime":"07:48 EDT","volume":3244,"amount":71501.561968,"timestamp":1787312932289,"change":-0.12400000000000233,"changeRate":-0.005605786618444951},"postHourTrading":{"tag":"盘后","latestPrice":22.31,"preClose":22.3,"latestTime":"16:39 EDT","volume":4656,"amount":104195.2184,"timestamp":1787344744081,"change":0.00999999999999801,"changeRate":0.0004484304932734534},"overnightTrading":{"tag":"夜盘","latestPrice":22.299999237060547,"preClose":22.299999237060547,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRID","nameCN":"Bridgford","changeRate":0.008026,"change":0.05,"latestPrice":6.28,"close":6.28,"volume":3985,"market":"US","high":6.28,"low":6.13,"preClose":6.23,"open":6.17,"turnoverRate":0.002403,"peRate":0,"amplitude":0.024077,"marketValue":57002504.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.62,"week52Low":6.0801,"changeRate5Day":-0.021807,"changeRate20Day":-0.023328,"changeRate60Day":-0.180157,"changeRateWTD":-0.021807,"changeRateMTD":-0.011024,"changeRateQTD":-0.032357,"changeRateYTD":-0.194872,"amount":24693.000495,"eps":-1.559244,"lyrEps":-1.471769,"lyrPeRate":0,"pbRate":0.519248,"volumeRatio":0.884966,"roa":-0.087194,"roe":-0.121515,"changeRate5Min":0.009646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10413094.08,"shortable":3,"shares":9076832,"floatShares":1658136,"hourTrading":{"tag":"盘后","latestPrice":6.28,"preClose":6.28,"latestTime":"16:10 EDT","volume":4,"amount":25.12,"timestamp":1787343003956,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.28,"preClose":6.28,"latestTime":"16:10 EDT","volume":4,"amount":25.12,"timestamp":1787343003956,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.28000020980835,"preClose":6.28000020980835,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CEPU","nameCN":"Central Puerto S.A.","changeRate":0.006982,"change":0.09,"latestPrice":12.98,"close":12.98,"volume":159834,"market":"US","high":13.31,"low":12.95,"preClose":12.89,"open":13.07,"turnoverRate":0.001537,"peRate":5.965203,"amplitude":0.027929,"marketValue":1964873745.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.5028,"week52Low":7.43,"changeRate5Day":-0.010671,"changeRate20Day":-0.121786,"changeRate60Day":-0.156595,"changeRateWTD":-0.010671,"changeRateMTD":-0.14941,"changeRateQTD":-0.126514,"changeRateYTD":-0.258286,"amount":2092711.048307,"eps":2.175953,"lyrEps":1.58888,"lyrPeRate":8.169276,"pbRate":0.000663,"volumeRatio":0.834233,"roa":0.075087,"roe":0.188325,"changeRate5Min":-0.003072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1349920000,"shortable":3,"shares":151377022,"floatShares":104000000,"hourTrading":{"tag":"盘后","latestPrice":12.98,"preClose":12.98,"latestTime":"19:30 EDT","volume":149,"amount":1934.02,"timestamp":1787355006294,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.87,"preClose":12.89,"latestTime":"09:21 EDT","volume":1606,"amount":20824.854248,"timestamp":1787318488718,"change":-0.02000000000000135,"changeRate":-0.0015515903801397478},"postHourTrading":{"tag":"盘后","latestPrice":12.98,"preClose":12.98,"latestTime":"19:30 EDT","volume":149,"amount":1934.02,"timestamp":1787355006294,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.979999542236328,"preClose":12.979999542236328,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.4496,"impliedVolPercentile":0.494},{"symbol":"ATHM","nameCN":"Autohome","changeRate":0.004521,"change":0.1,"latestPrice":22.22,"close":22.22,"volume":893525,"market":"US","high":22.42,"low":21.833,"preClose":22.12,"open":22.2,"turnoverRate":0.015187,"peRate":16.472046,"amplitude":0.026537,"marketValue":2559097642.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.92,"week52Low":15.5737,"changeRate5Day":-0.01985,"changeRate20Day":0.052582,"changeRate60Day":0.356532,"changeRateWTD":-0.01985,"changeRateMTD":-0.043066,"changeRateQTD":0.16763,"changeRateYTD":-0.001797,"amount":19829685.745192,"eps":1.348952,"lyrEps":1.675626,"lyrPeRate":13.260716,"pbRate":0.117196,"volumeRatio":1.289348,"roa":0.007541,"roe":0.037309,"changeRate5Min":0.000901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8249,"divideRate":0.082129,"floatMarketCap":1307347030,"shortable":3,"shares":115170911,"floatShares":58836500,"hourTrading":{"tag":"盘后","latestPrice":22.22,"preClose":22.22,"latestTime":"19:30 EDT","volume":39077,"amount":868290.9114,"timestamp":1787355005057,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.8612,"preClose":22.12,"latestTime":"07:00 EDT","volume":5,"amount":106.9582,"timestamp":1787310025321,"change":-1.2588000000000008,"changeRate":-0.0569077757685353},"postHourTrading":{"tag":"盘后","latestPrice":22.22,"preClose":22.22,"latestTime":"19:30 EDT","volume":39077,"amount":868290.9114,"timestamp":1787355005057,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.219999313354492,"preClose":22.219999313354492,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.3374,"impliedVolPercentile":0.5139},{"symbol":"IRTC","nameCN":"Irhythm Technologies Inc.","changeRate":0.004219,"change":0.54,"latestPrice":128.52,"close":128.52,"volume":451634,"market":"US","high":129.66,"low":125.725,"preClose":127.98,"open":129.45,"turnoverRate":0.014268,"peRate":0,"amplitude":0.030747,"marketValue":4222370376,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212,"week52Low":100.8458,"changeRate5Day":0.01645,"changeRate20Day":0.176923,"changeRate60Day":0.153784,"changeRateWTD":0.01645,"changeRateMTD":0.096868,"changeRateQTD":0.080454,"changeRateYTD":-0.275699,"amount":57939764.475616,"eps":-0.429673,"lyrEps":-1.392044,"lyrPeRate":0,"pbRate":22.702991,"volumeRatio":0.73047,"roa":0.006503,"roe":-0.096304,"changeRate5Min":-0.000544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4068236211.480001,"shortable":3,"shares":32853800,"floatShares":31654499,"hourTrading":{"tag":"盘后","latestPrice":128.52,"preClose":128.52,"latestTime":"19:30 EDT","volume":34723,"amount":4462599.76,"timestamp":1787355005937,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":129.05,"preClose":127.98,"latestTime":"09:28 EDT","volume":400,"amount":51292.332,"timestamp":1787318880086,"change":1.0700000000000074,"changeRate":0.008360681356462004},"postHourTrading":{"tag":"盘后","latestPrice":128.52,"preClose":128.52,"latestTime":"19:30 EDT","volume":34723,"amount":4462599.76,"timestamp":1787355005937,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":128.52000427246094,"preClose":128.52000427246094,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.4251,"impliedVolPercentile":0.1315},{"symbol":"PAM","nameCN":"Pampa Energia SA","changeRate":0.001637,"change":0.13,"latestPrice":79.52,"close":79.52,"volume":135475,"market":"US","high":81.1,"low":78.6,"preClose":79.39,"open":80.35,"turnoverRate":0.005398,"peRate":7.564166,"amplitude":0.03149,"marketValue":4273722880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.5,"week52Low":54.95,"changeRate5Day":0.007475,"changeRate20Day":-0.078136,"changeRate60Day":-0.048918,"changeRateWTD":0.007475,"changeRateMTD":-0.099638,"changeRateQTD":-0.031779,"changeRateYTD":-0.10157,"amount":10824617.047882,"eps":10.512725,"lyrEps":6.930125,"lyrPeRate":11.474541,"pbRate":1.33529,"volumeRatio":0.798857,"roa":0.042141,"roe":0.152641,"changeRate5Min":0.002253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1995689584,"shortable":3,"shares":53744000,"floatShares":25096700,"hourTrading":{"tag":"盘后","latestPrice":79.52,"preClose":79.52,"latestTime":"19:30 EDT","volume":231,"amount":18363.92,"timestamp":1787355004994,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":81.47,"preClose":79.39,"latestTime":"07:54 EDT","volume":1,"amount":81.47,"timestamp":1787313278887,"change":2.0799999999999983,"changeRate":0.026199773271192824},"postHourTrading":{"tag":"盘后","latestPrice":79.52,"preClose":79.52,"latestTime":"19:30 EDT","volume":231,"amount":18363.92,"timestamp":1787355004994,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.5199966430664,"preClose":79.5199966430664,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.3448,"impliedVolPercentile":0.0239},{"symbol":"RES","nameCN":"RPC Inc","changeRate":0.001572,"change":0.01,"latestPrice":6.37,"close":6.37,"volume":1350177,"market":"US","high":6.45,"low":6.3219,"preClose":6.36,"open":6.38,"turnoverRate":0.013583,"peRate":63.914112,"amplitude":0.020142,"marketValue":1405059405.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.16,"week52Low":4.175,"changeRate5Day":0.001572,"changeRate20Day":0.135472,"changeRate60Day":-0.053492,"changeRateWTD":0.001572,"changeRateMTD":0.135472,"changeRateQTD":0.092624,"changeRateYTD":0.170956,"amount":8606883.925415,"eps":0.099665,"lyrEps":0.146242,"lyrPeRate":43.557938,"pbRate":1.267248,"volumeRatio":1.012779,"roa":0.024133,"roe":0.020758,"changeRate5Min":0.00236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.025118,"floatMarketCap":633190173.07,"shortable":3,"shares":220574475,"floatShares":99401911,"hourTrading":{"tag":"盘后","latestPrice":6.37,"preClose":6.37,"latestTime":"19:30 EDT","volume":11524,"amount":73411.38,"timestamp":1787355003828,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.25,"preClose":6.36,"latestTime":"07:58 EDT","volume":10,"amount":62.889996,"timestamp":1787313532787,"change":-0.11000000000000032,"changeRate":-0.017295597484276778},"postHourTrading":{"tag":"盘后","latestPrice":6.37,"preClose":6.37,"latestTime":"19:30 EDT","volume":11524,"amount":73411.38,"timestamp":1787355003828,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.369999885559082,"preClose":6.369999885559082,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.5597,"impliedVolPercentile":0.259},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":0,"change":0,"latestPrice":1.81,"close":1.81,"volume":1864877,"market":"US","high":1.84,"low":1.79,"preClose":1.81,"open":1.82,"turnoverRate":0.0056,"peRate":16.432735,"amplitude":0.027624,"marketValue":2205382932.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.84,"week52Low":1.76,"changeRate5Day":-0.06701,"changeRate20Day":-0.108374,"changeRate60Day":-0.085859,"changeRateWTD":-0.06701,"changeRateMTD":-0.10396,"changeRateQTD":-0.047368,"changeRateYTD":-0.223176,"amount":3367331.153592,"eps":0.110146,"lyrEps":0.099794,"lyrPeRate":18.137363,"pbRate":0.14217,"volumeRatio":0.351199,"roa":0.021375,"roe":0.063347,"changeRate5Min":0.00645,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.11,"divideRate":0.060773,"floatMarketCap":602730000,"shortable":3,"shares":1218443609,"floatShares":333000000,"hourTrading":{"tag":"盘后","latestPrice":1.81,"preClose":1.81,"latestTime":"19:30 EDT","volume":312,"amount":564.69,"timestamp":1787355006427,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.83,"preClose":1.81,"latestTime":"08:30 EDT","volume":114,"amount":210.220001,"timestamp":1787315439263,"change":0.020000000000000018,"changeRate":0.011049723756906087},"postHourTrading":{"tag":"盘后","latestPrice":1.81,"preClose":1.81,"latestTime":"19:30 EDT","volume":312,"amount":564.69,"timestamp":1787355006427,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.850000023841858,"preClose":1.809999942779541,"latestTime":"20260821 04:00 EDT","volume":1,"amount":2,"timestamp":1787299202134,"change":0.040000081062316895,"changeRate":0.02209949299826521},"impliedVol":0.0473,"impliedVolPercentile":0.0598},{"symbol":"OCGN","nameCN":"Ocugen","changeRate":0,"change":0,"latestPrice":1.39,"close":1.39,"volume":2446479,"market":"US","high":1.42,"low":1.37,"preClose":1.39,"open":1.41,"turnoverRate":0.007469,"peRate":0,"amplitude":0.035971,"marketValue":470537518,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.725,"week52Low":1,"changeRate5Day":0.02963,"changeRate20Day":0.14876,"changeRate60Day":0.007246,"changeRateWTD":0.02963,"changeRateMTD":0.130081,"changeRateQTD":-0.091503,"changeRateYTD":0.02963,"amount":3413142.633654,"eps":-0.255082,"lyrEps":-0.226026,"lyrPeRate":0,"pbRate":-28.420966,"volumeRatio":0.648938,"roa":-0.484406,"roe":-6.600027,"changeRate5Min":0.00361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":455310230.63,"shortable":0,"shares":338516200,"floatShares":327561317,"hourTrading":{"tag":"盘后","latestPrice":1.4081,"preClose":1.39,"latestTime":"19:57 EDT","volume":61480,"amount":85567.0942,"timestamp":1787356645664,"change":0.018100000000000005,"changeRate":0.013021582733812953},"preHourTrading":{"tag":"盘前","latestPrice":1.4,"preClose":1.39,"latestTime":"09:29 EDT","volume":12206,"amount":17072.404037,"timestamp":1787318999099,"change":0.010000000000000009,"changeRate":0.007194244604316554},"postHourTrading":{"tag":"盘后","latestPrice":1.4081,"preClose":1.39,"latestTime":"19:57 EDT","volume":61480,"amount":85567.0942,"timestamp":1787356645664,"change":0.018100000000000005,"changeRate":0.013021582733812953},"overnightTrading":{"tag":"夜盘","latestPrice":1.399999976158142,"preClose":1.3899999856948853,"latestTime":"20260821 04:00 EDT","volume":141,"amount":198,"timestamp":1787299202135,"change":0.009999990463256836,"changeRate":0.007194237817389377},"impliedVol":0.4978,"impliedVolPercentile":0.0637},{"symbol":"HUSA","nameCN":"Houston American","changeRate":0,"change":0,"latestPrice":2.16,"close":2.16,"volume":0,"market":"US","high":2.16,"low":2.16,"preClose":2.16,"open":2.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":79743486.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.69,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.317935,"lyrEps":-2.300285,"lyrPeRate":0,"pbRate":9.480479,"volumeRatio":0.796209,"roa":-0.321351,"roe":-1.191192,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13033919.52,"shortable":3,"shares":36918281,"floatShares":6034222,"impliedVol":0.1246,"impliedVolPercentile":0},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0,"change":0,"latestPrice":32.85,"close":32.85,"volume":1142165,"market":"US","high":33.85,"low":32.465,"preClose":32.85,"open":33.76,"turnoverRate":0.009065,"peRate":13.422413,"amplitude":0.042161,"marketValue":6582404160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.61,"week52Low":26.97,"changeRate5Day":-0.045336,"changeRate20Day":0.038571,"changeRate60Day":-0.030401,"changeRateWTD":-0.045336,"changeRateMTD":0.00336,"changeRateQTD":0.093906,"changeRateYTD":-0.058739,"amount":37519939.869633,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":52.219529,"pbRate":0.22488,"volumeRatio":0.583879,"roa":0.015704,"roe":0.127666,"changeRate5Min":-0.000304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4139100000,"shortable":3,"shares":200377600,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":32.85,"preClose":32.85,"latestTime":"19:30 EDT","volume":9231,"amount":303238.35,"timestamp":1787355005840,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":33.87,"preClose":32.85,"latestTime":"09:26 EDT","volume":1537,"amount":51825.525088,"timestamp":1787318780036,"change":1.019999999999996,"changeRate":0.03105022831050216},"postHourTrading":{"tag":"盘后","latestPrice":32.85,"preClose":32.85,"latestTime":"19:30 EDT","volume":9231,"amount":303238.35,"timestamp":1787355005840,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.79999923706055,"preClose":32.849998474121094,"latestTime":"20260821 04:00 EDT","volume":2940,"amount":98344,"timestamp":1787299202166,"change":0.9500007629394531,"changeRate":0.02891935485743947},"impliedVol":0.5079,"impliedVolPercentile":0.0757},{"symbol":"DADA","nameCN":"Dada Nexus Limited","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.96,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0},{"symbol":"TGS","nameCN":"Transportadora de Gas del Sur SA","changeRate":-0.000711,"change":-0.02,"latestPrice":28.1,"close":28.1,"volume":161524,"market":"US","high":28.765,"low":27.92,"preClose":28.12,"open":28.29,"turnoverRate":0.005155,"peRate":12.074228,"amplitude":0.03005,"marketValue":4230517129.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.3499,"week52Low":19.74,"changeRate5Day":0,"changeRate20Day":-0.078084,"changeRate60Day":-0.07444,"changeRateWTD":0,"changeRateMTD":-0.117185,"changeRateQTD":-0.054827,"changeRateYTD":-0.096172,"amount":4562232.268005,"eps":2.327271,"lyrEps":1.926032,"lyrPeRate":14.589581,"pbRate":1.946592,"volumeRatio":0.785368,"roa":0.099056,"roe":0.159842,"changeRate5Min":-0.003546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":880499450,"shortable":3,"shares":150552211,"floatShares":31334500,"hourTrading":{"tag":"盘后","latestPrice":28.1,"preClose":28.1,"latestTime":"19:30 EDT","volume":4882,"amount":137184.2,"timestamp":1787355004307,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27.9749,"preClose":28.12,"latestTime":"07:31 EDT","volume":5100,"amount":142750.4178,"timestamp":1787311909210,"change":-0.14509999999999934,"changeRate":-0.00516002844950211},"postHourTrading":{"tag":"盘后","latestPrice":28.1,"preClose":28.1,"latestTime":"19:30 EDT","volume":4882,"amount":137184.2,"timestamp":1787355004307,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.100000381469727,"preClose":28.100000381469727,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.1329,"impliedVolPercentile":0.012},{"symbol":"RCMT","nameCN":"R C M Technologies Inc","changeRate":-0.004143,"change":-0.17,"latestPrice":40.86,"close":40.86,"volume":65916,"market":"US","high":41.43,"low":40.61,"preClose":41.03,"open":41.09,"turnoverRate":0.015879,"peRate":17.78006,"amplitude":0.019985,"marketValue":289599867.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.04,"week52Low":17.26,"changeRate5Day":0.165763,"changeRate20Day":0.478827,"changeRate60Day":0.921016,"changeRateWTD":0.165763,"changeRateMTD":0.444327,"changeRateQTD":0.447396,"changeRateYTD":0.998533,"amount":2703700.095612,"eps":2.29808,"lyrEps":2.14,"lyrPeRate":19.093458,"pbRate":5.931749,"volumeRatio":0.316963,"roa":0.119639,"roe":0.395067,"changeRate5Min":0.005413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":169613946,"shortable":3,"shares":7087613,"floatShares":4151100,"hourTrading":{"tag":"盘后","latestPrice":39.3,"preClose":40.86,"latestTime":"19:59 EDT","volume":2855,"amount":113375.841,"timestamp":1787356750668,"change":-1.5600000000000023,"changeRate":-0.038179148311306955},"preHourTrading":{"tag":"盘前","latestPrice":40.8037,"preClose":41.03,"latestTime":"04:08 EDT","volume":1,"amount":40.8037,"timestamp":1787299736942,"change":-0.22630000000000194,"changeRate":-0.005515476480623981},"postHourTrading":{"tag":"盘后","latestPrice":39.3,"preClose":40.86,"latestTime":"19:59 EDT","volume":2855,"amount":113375.841,"timestamp":1787356750668,"change":-1.5600000000000023,"changeRate":-0.038179148311306955},"overnightTrading":{"tag":"夜盘","latestPrice":40.86000061035156,"preClose":40.86000061035156,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2327,"impliedVolPercentile":0},{"symbol":"NCSM","nameCN":"Ncs Multistage Holdings Inc.","changeRate":-0.005389,"change":-0.27,"latestPrice":49.83,"close":49.83,"volume":1403,"market":"US","high":50,"low":49.83,"preClose":50.1,"open":50,"turnoverRate":0.001689,"peRate":9.827358,"amplitude":0.003393,"marketValue":130779981.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.355,"week52Low":34.06,"changeRate5Day":-0.03589,"changeRate20Day":0.05505,"changeRate60Day":0.128141,"changeRateWTD":-0.03589,"changeRateMTD":0.060213,"changeRateQTD":0.12942,"changeRateYTD":0.261838,"amount":69848.001553,"eps":5.070539,"lyrEps":8.65,"lyrPeRate":5.760694,"pbRate":1.087929,"volumeRatio":0.529314,"roa":0.013716,"roe":0.140437,"changeRate5Min":-0.005389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41398764,"shortable":3,"shares":2624523,"floatShares":830800,"hourTrading":{"tag":"盘后","latestPrice":49.83,"preClose":49.83,"latestTime":"16:10 EDT","volume":7,"amount":345.45,"timestamp":1787343004767,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.83,"preClose":49.83,"latestTime":"16:10 EDT","volume":7,"amount":345.45,"timestamp":1787343004767,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.83000183105469,"preClose":49.83000183105469,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.00565,"change":-0.05,"latestPrice":8.8,"close":8.8,"volume":10564207,"market":"US","high":8.985,"low":8.77,"preClose":8.85,"open":8.88,"turnoverRate":0.019208,"peRate":10.440878,"amplitude":0.024294,"marketValue":13851200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":7.94,"changeRate5Day":-0.004525,"changeRate20Day":-0.006772,"changeRate60Day":-0.044517,"changeRateWTD":-0.004525,"changeRateMTD":-0.068783,"changeRateQTD":0.053892,"changeRateYTD":-0.498003,"amount":93424979.122602,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.644766,"pbRate":0.176962,"volumeRatio":0.874703,"roa":0.043028,"roe":0.109741,"changeRate5Min":0.000569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2444,"divideRate":0.027773,"floatMarketCap":4840000000,"shortable":3,"shares":1574000000,"floatShares":550000000,"hourTrading":{"tag":"盘后","latestPrice":8.89,"preClose":8.8,"latestTime":"19:59 EDT","volume":1188027,"amount":10455091.5728,"timestamp":1787356779701,"change":0.08999999999999986,"changeRate":0.01022727272727271},"preHourTrading":{"tag":"盘前","latestPrice":8.8312,"preClose":8.85,"latestTime":"09:29 EDT","volume":7468,"amount":65894.443164,"timestamp":1787318943549,"change":-0.018799999999998818,"changeRate":-0.002124293785310601},"postHourTrading":{"tag":"盘后","latestPrice":8.89,"preClose":8.8,"latestTime":"19:59 EDT","volume":1188027,"amount":10455091.5728,"timestamp":1787356779701,"change":0.08999999999999986,"changeRate":0.01022727272727271},"overnightTrading":{"tag":"夜盘","latestPrice":8.800000190734863,"preClose":8.850000381469727,"latestTime":"20260821 04:00 EDT","volume":10483,"amount":92282,"timestamp":1787299202113,"change":-0.05000019073486328,"changeRate":-0.005649738822560335},"impliedVol":0.4236,"impliedVolPercentile":0.3386},{"symbol":"PNRG","nameCN":"PrimeEnergy","changeRate":-0.006169,"change":-1.32,"latestPrice":212.65,"close":212.65,"volume":68642,"market":"US","high":216,"low":210.02,"preClose":213.97,"open":211.87,"turnoverRate":0.122641,"peRate":20.503106,"amplitude":0.027948,"marketValue":336539890,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":278.9,"week52Low":126.4,"changeRate5Day":0.058065,"changeRate20Day":0.135951,"changeRate60Day":-0.085612,"changeRateWTD":0.058065,"changeRateMTD":0.155079,"changeRateQTD":0.274193,"changeRateYTD":0.243567,"amount":14624333.323761,"eps":10.371599,"lyrEps":10.859999,"lyrPeRate":19.581033,"pbRate":1.540729,"volumeRatio":0.542743,"roa":0.054046,"roe":0.117155,"changeRate5Min":0.001531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119020205,"shortable":3,"shares":1582600,"floatShares":559700,"hourTrading":{"tag":"盘后","latestPrice":212.7,"preClose":212.65,"latestTime":"19:30 EDT","volume":322,"amount":69074.9,"timestamp":1787355004010,"change":0.04999999999998295,"changeRate":0.00023512814483885703},"preHourTrading":{"tag":"盘前","latestPrice":214,"preClose":213.97,"latestTime":"09:06 EDT","volume":5,"amount":1070.07,"timestamp":1787317575191,"change":0.030000000000001137,"changeRate":0.00014020657101463353},"postHourTrading":{"tag":"盘后","latestPrice":212.7,"preClose":212.65,"latestTime":"19:30 EDT","volume":322,"amount":69074.9,"timestamp":1787355004010,"change":0.04999999999998295,"changeRate":0.00023512814483885703},"overnightTrading":{"tag":"夜盘","latestPrice":212.64999389648438,"preClose":212.64999389648438,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HTHT","nameCN":"H World Group","changeRate":-0.007671,"change":-0.38,"latestPrice":49.16,"close":49.16,"volume":1585591,"market":"US","high":49.7,"low":48.5,"preClose":49.54,"open":49.58,"turnoverRate":0.008525,"peRate":21.3105,"amplitude":0.024223,"marketValue":15124964631.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.635,"week52Low":35.35,"changeRate5Day":0.17383,"changeRate20Day":0.214727,"changeRate60Day":0.093903,"changeRateWTD":0.17383,"changeRateMTD":0.151558,"changeRateQTD":0.178332,"changeRateYTD":0.044846,"amount":78068581.971252,"eps":2.306844,"lyrEps":2.287544,"lyrPeRate":21.490297,"pbRate":1.074216,"volumeRatio":0.624189,"roa":0.074536,"roe":0.381257,"changeRate5Min":-0.001625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1599,"divideRate":0.043936,"floatMarketCap":9143760000,"shortable":3,"shares":307668117,"floatShares":186000000,"hourTrading":{"tag":"盘后","latestPrice":49.16,"preClose":49.16,"latestTime":"19:30 EDT","volume":12897,"amount":634006.62,"timestamp":1787355004863,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.5,"preClose":49.54,"latestTime":"09:29 EDT","volume":112,"amount":5512.796464,"timestamp":1787318997109,"change":-0.03999999999999915,"changeRate":-0.0008074283407347426},"postHourTrading":{"tag":"盘后","latestPrice":49.16,"preClose":49.16,"latestTime":"19:30 EDT","volume":12897,"amount":634006.62,"timestamp":1787355004863,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.40999984741211,"preClose":49.540000915527344,"latestTime":"20260821 04:00 EDT","volume":100,"amount":4941,"timestamp":1787299202149,"change":-0.13000106811523438,"changeRate":-0.00262416361955472},"impliedVol":0.3609,"impliedVolPercentile":0.2151},{"symbol":"IH","nameCN":"iHuman","changeRate":-0.008065,"change":-0.01,"latestPrice":1.23,"close":1.23,"volume":9023,"market":"US","high":1.24,"low":1.23,"preClose":1.24,"open":1.23,"turnoverRate":0.000641,"peRate":6.054878,"amplitude":0.008065,"marketValue":63154289.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1643,"week52Low":1.23,"changeRate5Day":-0.095588,"changeRate20Day":-0.148789,"changeRate60Day":-0.245399,"changeRateWTD":-0.095588,"changeRateMTD":-0.088889,"changeRateQTD":-0.121742,"changeRateYTD":-0.414369,"amount":11176.871063,"eps":0.203142,"lyrEps":0.257349,"lyrPeRate":4.779502,"pbRate":0.065854,"volumeRatio":2.419684,"roa":0.016239,"roe":0.077261,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17302902,"shortable":3,"shares":51344951,"floatShares":14067400,"hourTrading":{"tag":"盘后","latestPrice":1.2976,"preClose":1.23,"latestTime":"18:00 EDT","volume":112,"amount":144.52,"timestamp":1787349609137,"change":0.0676000000000001,"changeRate":0.05495934959349602},"preHourTrading":{"tag":"盘前","latestPrice":1.2387,"preClose":1.24,"latestTime":"07:11 EDT","volume":1899,"amount":2352.551273,"timestamp":1787310696992,"change":-0.0013000000000000789,"changeRate":-0.0010483870967742572},"postHourTrading":{"tag":"盘后","latestPrice":1.2976,"preClose":1.23,"latestTime":"18:00 EDT","volume":112,"amount":144.52,"timestamp":1787349609137,"change":0.0676000000000001,"changeRate":0.05495934959349602},"overnightTrading":{"tag":"夜盘","latestPrice":1.2300000190734863,"preClose":1.2300000190734863,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VET","nameCN":"Vermilion","changeRate":-0.008567,"change":-0.11,"latestPrice":12.73,"close":12.73,"volume":1040435,"market":"US","high":12.95,"low":12.68,"preClose":12.84,"open":12.86,"turnoverRate":0.00687,"peRate":0,"amplitude":0.021028,"marketValue":1951509000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.82,"week52Low":7.1048,"changeRate5Day":0.122575,"changeRate20Day":0.130551,"changeRate60Day":0.121586,"changeRateWTD":0.122575,"changeRateMTD":0.067953,"changeRateQTD":0.358591,"changeRateYTD":0.526379,"amount":13287328.809924,"eps":-2.055011,"lyrEps":-3.098154,"lyrPeRate":0,"pbRate":0.902607,"volumeRatio":0.706194,"roa":0.022576,"roe":-0.185372,"changeRate5Min":0.000393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.041634,"floatMarketCap":1927772883.87,"shortable":3,"shares":153300000,"floatShares":151435419,"hourTrading":{"tag":"盘后","latestPrice":12.71,"preClose":12.73,"latestTime":"19:42 EDT","volume":191632,"amount":2438989.847767,"timestamp":1787355724351,"change":-0.019999999999999574,"changeRate":-0.0015710919088766358},"preHourTrading":{"tag":"盘前","latestPrice":12.85,"preClose":12.84,"latestTime":"08:31 EDT","volume":1428,"amount":18349.761444,"timestamp":1787315517643,"change":0.009999999999999787,"changeRate":0.0007788161993769304},"postHourTrading":{"tag":"盘后","latestPrice":12.71,"preClose":12.73,"latestTime":"19:42 EDT","volume":191632,"amount":2438989.847767,"timestamp":1787355724351,"change":-0.019999999999999574,"changeRate":-0.0015710919088766358},"overnightTrading":{"tag":"夜盘","latestPrice":12.729999542236328,"preClose":12.729999542236328,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.1644,"impliedVolPercentile":0.004}]}}}