US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Yesterday's Top Gainers

736.37

-4.6755-0.63%

Number of Gainers:13

Number of Losers:36

Number of Flat:4

PE:- -

High:740.84

Open:740.84

Low:732.01

Close:741.05

Volume:54.24M

Turnover:781.69M

Market Cap:124.16B

Float Cap:77.22B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PrimeEnergy US PNRG	209.57	-0.32%	-0.6800	62.99K	13.23M	331.67M
Kanzhun Limited US BZ	15.05	-0.40%	-0.0600	2.40M	36.13M	7.07B
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	57.5	-0.52%	-0.3021	16.17K	941.47K	86.25M
Vermilion US VET	11.53	-0.60%	-0.0700	905.12K	10.45M	1.77B
So Young US SY	2.55	-0.78%	-0.0200	416.33K	1.06M	255.55M
Vista Energy US VIST	65.43	-0.95%	-0.6300	752.92K	49.45M	7.26B
Castor Maritime, Inc. US CTRM	1.93	-1.03%	-0.0200	18.32K	35.48K	18.65M
Immunome Inc. US IMNM	19.095	-1.11%	-0.2150	1.16M	22.33M	2.17B
Uranium Royalty Corp. US UROY	4.19	-1.18%	-0.0500	5.17M	21.58M	1.58B
Humacyte, Inc. US HUMA	0.4723	-1.19%	-0.0057	3.91M	1.83M	131.30M
Kingsoft Cloud Holdings Ltd US KC	9.23	-1.28%	-0.1200	455.27K	4.18M	2.77B
Central Puerto S.A. US CEPU	12.54	-1.42%	-0.1800	151.07K	1.90M	1.88B
Seanergy Maritime US SHIP	17.24	-1.49%	-0.2600	190.37K	3.34M	373.56M
Safe Bulkers US SB	8.45	-1.52%	-0.1300	954.53K	8.15M	963.30M
RPC Inc US RES	5.94	-1.66%	-0.1000	1.96M	11.63M	1.31B
Pampa Energia SA US PAM	80.12	-1.67%	-1.3600	105.26K	8.48M	4.31B
Tiger Brokers US TIGR	4.44	-1.77%	-0.0800	1.66M	7.33M	829.82M
Irhythm Technologies Inc. US IRTC	104.99	-2.06%	-2.2100	450.30K	47.64M	3.45B
WHERE FOOD COMES FROM INC US WFCF	13.2071	-2.31%	-0.3129	11.83K	161.80K	65.77M
Pedevco US PED	12.86	-2.87%	-0.3800	10K	127.26K	171.05M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4563?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"Yesterday's Top Gainers","latestPrice":736.37445,"timestamp":1791403199999,"preClose":741.05,"halted":0,"volume":54235810,"delay":0,"changeRate":-0.006309,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-4.675537,"latestTime":"10-07 16:00:00 EDT","open":740.8439,"high":740.8439,"low":732.00745,"amount":781692144.41218,"amplitude":0.011924,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.757702,"peRate":30.786173,"turnoverRate":0.009383,"increases":13,"decrements":36,"flats":2,"marketCap":124161643225,"floatMarketCap":77220324342.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":740.8439,"amplitude":0.011924,"preClose":741.05,"low":732.00745,"pbRate":"1.757702","latestPrice":736.37445,"volume":54235810,"delay":0,"open":740.8439,"prevYearClose":890.65686,"prevWeekClose":722.8598,"prevMonthClose":737.9837,"prevQuarterClose":737.9837,"fiveDayClose":737.9837,"twentyDayClose":792.4615,"sixtyDayClose":755.4442,"secType":"PLATE","market":"US","turnoverRate":0.009383,"peRate":30.786173,"marketCap":124161643225,"floatMarketCap":77220324342.75,"timestamp":1791403199999,"nameCN":"Yesterday's Top Gainers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":13,"down":36,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"PNRG","nameCN":"PrimeEnergy","changeRate":-0.003234,"change":-0.68,"latestPrice":209.57,"close":209.57,"volume":62987,"market":"US","high":213.14,"low":206.8,"preClose":210.25,"open":208.32,"turnoverRate":0.103055,"peRate":20.206141,"amplitude":0.030155,"marketValue":331665482,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":278.9,"week52Low":126.4,"changeRate5Day":0.061114,"changeRate20Day":-0.024757,"changeRate60Day":0.113254,"changeRateWTD":0.023991,"changeRateMTD":0.061114,"changeRateQTD":0.061114,"changeRateYTD":0.225556,"amount":13232811.733429,"eps":10.371599,"lyrEps":10.859999,"lyrPeRate":19.297424,"pbRate":1.518413,"volumeRatio":1.025486,"roa":0.054046,"roe":0.117155,"changeRate5Min":-0.004985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":128089184,"shortable":3,"shares":1582600,"floatShares":611200,"hourTrading":{"tag":"盘后","latestPrice":209.35,"preClose":209.57,"latestTime":"19:36 EDT","volume":3065,"amount":643249.9,"timestamp":1791416185095,"change":-0.21999999999999886,"changeRate":-0.001049768573746237},"preHourTrading":{"tag":"盘前","latestPrice":212.99,"preClose":210.25,"latestTime":"09:14 EDT","volume":39,"amount":8204.01153,"timestamp":1791378888907,"change":2.740000000000009,"changeRate":0.013032104637336547},"postHourTrading":{"tag":"盘后","latestPrice":209.35,"preClose":209.57,"latestTime":"19:36 EDT","volume":3065,"amount":643249.9,"timestamp":1791416185095,"change":-0.21999999999999886,"changeRate":-0.001049768573746237},"overnightTrading":{"tag":"夜盘","latestPrice":209.57000732421875,"preClose":209.57000732421875,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264058,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":-0.003971,"change":-0.06,"latestPrice":15.05,"close":15.05,"volume":2400668,"market":"US","high":15.16,"low":14.845,"preClose":15.11,"open":14.95,"turnoverRate":0.006032,"peRate":10.496663,"amplitude":0.020847,"marketValue":7073312401.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.65,"week52Low":12.57,"changeRate5Day":0.016892,"changeRate20Day":-0.063472,"changeRate60Day":0.057625,"changeRateWTD":0.014835,"changeRateMTD":0.016892,"changeRateQTD":0.016892,"changeRateYTD":-0.261531,"amount":36132304.392563,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":17.841647,"pbRate":0.33631,"volumeRatio":0.455207,"roa":0.078831,"roe":0.239424,"changeRate5Min":-0.000996,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.678,"divideRate":0.04505,"floatMarketCap":5989900000,"shortable":3,"shares":469987535,"floatShares":398000000,"hourTrading":{"tag":"盘后","latestPrice":15.05,"preClose":15.05,"latestTime":"19:30 EDT","volume":22500,"amount":338619.9642,"timestamp":1791415802916,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.55,"preClose":15.11,"latestTime":"09:14 EDT","volume":1132,"amount":17018.85873,"timestamp":1791378877904,"change":0.4400000000000013,"changeRate":0.029119788219722123},"postHourTrading":{"tag":"盘后","latestPrice":15.05,"preClose":15.05,"latestTime":"19:30 EDT","volume":22500,"amount":338619.9642,"timestamp":1791415802916,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.050000190734863,"preClose":15.050000190734863,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264050,"change":0,"changeRate":0},"impliedVol":0.3574,"impliedVolPercentile":0.0837},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":-0.005226,"change":-0.3021,"latestPrice":57.5,"close":57.5,"volume":16168,"market":"US","high":60.775,"low":57.095,"preClose":57.8021,"open":59,"turnoverRate":0.010779,"peRate":8.197247,"amplitude":0.063666,"marketValue":86250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.4,"week52Low":16.25,"changeRate5Day":0.123047,"changeRate20Day":-0.045199,"changeRate60Day":0.499739,"changeRateWTD":0.035743,"changeRateMTD":0.123047,"changeRateQTD":0.123047,"changeRateYTD":2.285714,"amount":941468.800201,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":9.229483,"pbRate":0,"volumeRatio":0.407226,"roa":0,"roe":0,"changeRate5Min":-0.00834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86250000,"shortable":3,"shares":1500000,"floatShares":1500000,"hourTrading":{"tag":"盘后","latestPrice":57.52,"preClose":57.5,"latestTime":"19:35 EDT","volume":511,"amount":28944.46,"timestamp":1791416110261,"change":0.020000000000003126,"changeRate":0.00034782608695657614},"preHourTrading":{"tag":"盘前","latestPrice":59,"preClose":57.8021,"latestTime":"08:58 EDT","volume":204,"amount":12051.000528,"timestamp":1791377939321,"change":1.197899999999997,"changeRate":0.02072416054087995},"postHourTrading":{"tag":"盘后","latestPrice":57.52,"preClose":57.5,"latestTime":"19:35 EDT","volume":511,"amount":28944.46,"timestamp":1791416110261,"change":0.020000000000003126,"changeRate":0.00034782608695657614},"overnightTrading":{"tag":"夜盘","latestPrice":57.5,"preClose":57.5,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264094,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VET","nameCN":"Vermilion","changeRate":-0.006034,"change":-0.07,"latestPrice":11.53,"close":11.53,"volume":905120,"market":"US","high":11.84,"low":11.43,"preClose":11.6,"open":11.7,"turnoverRate":0.005977,"peRate":0,"amplitude":0.035345,"marketValue":1767549000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.82,"week52Low":7.1048,"changeRate5Day":0.012291,"changeRate20Day":-0.137622,"changeRate60Day":0.174134,"changeRateWTD":-0.012842,"changeRateMTD":0.012291,"changeRateQTD":0.012291,"changeRateYTD":0.382494,"amount":10448961.350403,"eps":-2.055011,"lyrEps":-3.098154,"lyrPeRate":0,"pbRate":0.817522,"volumeRatio":0.842641,"roa":0.022576,"roe":-0.185372,"changeRate5Min":-0.002595,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.045967,"floatMarketCap":1746050381.07,"shortable":3,"shares":153300000,"floatShares":151435419,"hourTrading":{"tag":"盘后","latestPrice":11.53,"preClose":11.53,"latestTime":"19:30 EDT","volume":107740,"amount":1243012.00808,"timestamp":1791415806204,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.665,"preClose":11.6,"latestTime":"09:07 EDT","volume":112,"amount":1291.92504,"timestamp":1791378453854,"change":0.0649999999999995,"changeRate":0.005603448275862026},"postHourTrading":{"tag":"盘后","latestPrice":11.53,"preClose":11.53,"latestTime":"19:30 EDT","volume":107740,"amount":1243012.00808,"timestamp":1791415806204,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.529999732971191,"preClose":11.529999732971191,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264057,"change":0,"changeRate":0},"impliedVol":0.5357,"impliedVolPercentile":0.1793},{"symbol":"SY","nameCN":"So Young","changeRate":-0.007782,"change":-0.02,"latestPrice":2.55,"close":2.55,"volume":416325,"market":"US","high":2.6,"low":2.43,"preClose":2.57,"open":2.59,"turnoverRate":0.007822,"peRate":0,"amplitude":0.066148,"marketValue":255551631.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.75,"week52Low":1.28,"changeRate5Day":-0.044944,"changeRate20Day":-0.048507,"changeRate60Day":0.526946,"changeRateWTD":-0.072727,"changeRateMTD":-0.044944,"changeRateQTD":-0.044944,"changeRateYTD":-0.003906,"amount":1056356.456441,"eps":-0.371083,"lyrEps":-0.342236,"lyrPeRate":0,"pbRate":0.171012,"volumeRatio":1.290395,"roa":-0.066144,"roe":-0.150414,"changeRate5Min":-0.01354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":135716610,"shortable":3,"shares":100216326,"floatShares":53222200,"hourTrading":{"tag":"盘后","latestPrice":2.55,"preClose":2.55,"latestTime":"19:30 EDT","volume":169,"amount":423.03,"timestamp":1791415801003,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.521,"preClose":2.57,"latestTime":"09:08 EDT","volume":1177,"amount":2997.849602,"timestamp":1791378521675,"change":-0.04899999999999993,"changeRate":-0.019066147859922153},"postHourTrading":{"tag":"盘后","latestPrice":2.55,"preClose":2.55,"latestTime":"19:30 EDT","volume":169,"amount":423.03,"timestamp":1791415801003,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.549999952316284,"preClose":2.549999952316284,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264054,"change":0,"changeRate":0},"impliedVol":1.2349,"impliedVolPercentile":0.5498},{"symbol":"VIST","nameCN":"Vista Energy","changeRate":-0.009537,"change":-0.63,"latestPrice":65.43,"close":65.43,"volume":752918,"market":"US","high":66.9,"low":65.1,"preClose":66.06,"open":66.33,"turnoverRate":0.008261,"peRate":8.737596,"amplitude":0.027248,"marketValue":7262730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.4395,"week52Low":33.9,"changeRate5Day":0.001224,"changeRate20Day":-0.122569,"changeRate60Day":-0.004564,"changeRateWTD":0.018366,"changeRateMTD":0.001224,"changeRateQTD":0.001224,"changeRateYTD":0.344636,"amount":49452941.19487,"eps":7.48833,"lyrEps":6.707,"lyrPeRate":9.755479,"pbRate":2.1775,"volumeRatio":0.722636,"roa":0.099962,"roe":0.297945,"changeRate5Min":-0.001145,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5963689323.000001,"shortable":3,"shares":111000000,"floatShares":91146100,"hourTrading":{"tag":"盘后","latestPrice":66.2084,"preClose":65.43,"latestTime":"19:43 EDT","volume":7188,"amount":470576.3258,"timestamp":1791416629221,"change":0.7783999999999907,"changeRate":0.011896683478526526},"preHourTrading":{"tag":"盘前","latestPrice":66.23,"preClose":66.06,"latestTime":"09:29 EDT","volume":3088,"amount":204898.26472,"timestamp":1791379772454,"change":0.1700000000000017,"changeRate":0.0025734181047532803},"postHourTrading":{"tag":"盘后","latestPrice":66.2084,"preClose":65.43,"latestTime":"19:43 EDT","volume":7188,"amount":470576.3258,"timestamp":1791416629221,"change":0.7783999999999907,"changeRate":0.011896683478526526},"overnightTrading":{"tag":"夜盘","latestPrice":65.43000030517578,"preClose":65.43000030517578,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264096,"change":0,"changeRate":0},"impliedVol":0.5049,"impliedVolPercentile":0.4183},{"symbol":"CTRM","nameCN":"Castor Maritime, Inc.","changeRate":-0.010256,"change":-0.02,"latestPrice":1.93,"close":1.93,"volume":18316,"market":"US","high":1.95,"low":1.91,"preClose":1.95,"open":1.94,"turnoverRate":0.001898,"peRate":1.471668,"amplitude":0.020513,"marketValue":18648343.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.66,"week52Low":1.66,"changeRate5Day":-0.049261,"changeRate20Day":-0.2249,"changeRate60Day":-0.067633,"changeRateWTD":-0.035,"changeRateMTD":-0.049261,"changeRateQTD":-0.049261,"changeRateYTD":-0.067633,"amount":35476.773868,"eps":1.311437,"lyrEps":0.36,"lyrPeRate":5.361111,"pbRate":0.03216,"volumeRatio":0.571528,"roa":0.005385,"roe":0.191185,"changeRate5Min":0.003223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18626646.16,"shortable":3,"shares":9662354,"floatShares":9651112,"hourTrading":{"tag":"盘后","latestPrice":1.93,"preClose":1.93,"latestTime":"19:31 EDT","volume":207,"amount":404.7436,"timestamp":1791415918592,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.96,"preClose":1.95,"latestTime":"09:24 EDT","volume":1208,"amount":2355.760181,"timestamp":1791379496169,"change":0.010000000000000009,"changeRate":0.0051282051282051325},"postHourTrading":{"tag":"盘后","latestPrice":1.93,"preClose":1.93,"latestTime":"19:31 EDT","volume":207,"amount":404.7436,"timestamp":1791415918592,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.9299999475479126,"preClose":1.9299999475479126,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264102,"change":0,"changeRate":0},"impliedVol":1.0981,"impliedVolPercentile":0.6135},{"symbol":"IMNM","nameCN":"Immunome Inc.","changeRate":-0.011134,"change":-0.215,"latestPrice":19.095,"close":19.095,"volume":1161063,"market":"US","high":19.555,"low":18.9383,"preClose":19.31,"open":18.94,"turnoverRate":0.010725,"peRate":0,"amplitude":0.031937,"marketValue":2168764272,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.06,"week52Low":13.41,"changeRate5Day":-0.112273,"changeRate20Day":-0.268951,"changeRate60Day":-0.154714,"changeRateWTD":-0.086364,"changeRateMTD":-0.112273,"changeRateQTD":-0.112273,"changeRateYTD":-0.111034,"amount":22333942.192635,"eps":-2.485132,"lyrEps":-2.431501,"lyrPeRate":0,"pbRate":4.130327,"volumeRatio":0.817055,"roa":-0.377847,"roe":-0.640327,"changeRate5Min":-0.003653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2067235736.91,"shortable":3,"shares":113577600,"floatShares":108260578,"hourTrading":{"tag":"盘后","latestPrice":19.095,"preClose":19.095,"latestTime":"19:53 EDT","volume":66836,"amount":1275811.8747,"timestamp":1791417230543,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":19.15,"preClose":19.31,"latestTime":"09:16 EDT","volume":419,"amount":8100.500603,"timestamp":1791378963539,"change":-0.16000000000000014,"changeRate":-0.008285862247540143},"postHourTrading":{"tag":"盘后","latestPrice":19.095,"preClose":19.095,"latestTime":"19:53 EDT","volume":66836,"amount":1275811.8747,"timestamp":1791417230543,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.094999313354492,"preClose":19.094999313354492,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264072,"change":0,"changeRate":0},"impliedVol":0.3787,"impliedVolPercentile":0.0837},{"symbol":"UROY","nameCN":"Uranium Royalty Corp.","changeRate":-0.011792,"change":-0.05,"latestPrice":4.19,"close":4.19,"volume":5165787,"market":"US","high":4.22,"low":4.089,"preClose":4.24,"open":4.14,"turnoverRate":0.013812,"peRate":11.106546,"amplitude":0.030896,"marketValue":1580512414,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.52,"week52Low":2.56,"changeRate5Day":0.037129,"changeRate20Day":-0.127083,"changeRate60Day":0.534799,"changeRateWTD":0.055416,"changeRateMTD":0.037129,"changeRateQTD":0.037129,"changeRateYTD":0.183616,"amount":21584352.656623,"eps":0.377255,"lyrEps":0.289663,"lyrPeRate":14.465085,"pbRate":1.643723,"volumeRatio":1.694897,"roa":0.03808,"roe":0.084904,"changeRate5Min":-0.003567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1567082797.79,"shortable":3,"shares":377210600,"floatShares":374005441,"hourTrading":{"tag":"盘后","latestPrice":4.3362,"preClose":4.19,"latestTime":"19:59 EDT","volume":858635,"amount":3598016.226,"timestamp":1791417563418,"change":0.14619999999999944,"changeRate":0.03489260143198077},"preHourTrading":{"tag":"盘前","latestPrice":4.12,"preClose":4.24,"latestTime":"09:29 EDT","volume":1754,"amount":7228.836674,"timestamp":1791379767054,"change":-0.1200000000000001,"changeRate":-0.028301886792452855},"postHourTrading":{"tag":"盘后","latestPrice":4.3362,"preClose":4.19,"latestTime":"19:59 EDT","volume":858635,"amount":3598016.226,"timestamp":1791417563418,"change":0.14619999999999944,"changeRate":0.03489260143198077},"overnightTrading":{"tag":"夜盘","latestPrice":4.190000057220459,"preClose":4.190000057220459,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264079,"change":0,"changeRate":0},"impliedVol":0.5362,"impliedVolPercentile":0.0239},{"symbol":"HUMA","nameCN":"Humacyte, Inc.","changeRate":-0.011925,"change":-0.0057,"latestPrice":0.4723,"close":0.4723,"volume":3912851,"market":"US","high":0.4799,"low":0.46,"preClose":0.478,"open":0.4792,"turnoverRate":0.015971,"peRate":0,"amplitude":0.041632,"marketValue":131299400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.969,"week52Low":0.46,"changeRate5Day":-0.087696,"changeRate20Day":-0.184283,"changeRate60Day":-0.332155,"changeRateWTD":-0.094343,"changeRateMTD":-0.087696,"changeRateQTD":-0.087696,"changeRateYTD":-0.508277,"amount":1831551.372904,"eps":-0.497476,"lyrEps":-0.258174,"lyrPeRate":0,"pbRate":4.200102,"volumeRatio":0.786665,"roa":-0.498664,"roe":-5.478718,"changeRate5Min":0.003612,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115713500,"shortable":3,"shares":278000000,"floatShares":245000000,"hourTrading":{"tag":"盘后","latestPrice":0.4764,"preClose":0.4723,"latestTime":"19:53 EDT","volume":10895,"amount":5175.875297,"timestamp":1791417236811,"change":0.0040999999999999925,"changeRate":0.008680923142070703},"preHourTrading":{"tag":"盘前","latestPrice":0.48,"preClose":0.478,"latestTime":"09:26 EDT","volume":41392,"amount":19914.045102,"timestamp":1791379562316,"change":0.0020000000000000018,"changeRate":0.004184100418410046},"postHourTrading":{"tag":"盘后","latestPrice":0.4764,"preClose":0.4723,"latestTime":"19:53 EDT","volume":10895,"amount":5175.875297,"timestamp":1791417236811,"change":0.0040999999999999925,"changeRate":0.008680923142070703},"overnightTrading":{"tag":"夜盘","latestPrice":0.4724999964237213,"preClose":0.4722999930381775,"latestTime":"20261007 20:43 EDT","volume":70,"amount":33,"timestamp":1791420200814,"change":0.00020000338554382324,"changeRate":0.00042346683991514763},"impliedVol":1.1775,"impliedVolPercentile":0.3904},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":-0.012834,"change":-0.12,"latestPrice":9.23,"close":9.23,"volume":455269,"market":"US","high":9.25,"low":9.11,"preClose":9.35,"open":9.17,"turnoverRate":0.002694,"peRate":0,"amplitude":0.014973,"marketValue":2770097954.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.52,"week52Low":8.35,"changeRate5Day":0.012061,"changeRate20Day":-0.095984,"changeRate60Day":-0.051387,"changeRateWTD":0.025556,"changeRateMTD":0.012061,"changeRateQTD":0.012061,"changeRateYTD":-0.10735,"amount":4183563.721821,"eps":-0.298486,"lyrEps":-0.488879,"lyrPeRate":0,"pbRate":0.311299,"volumeRatio":0.445828,"roa":-0.007986,"roe":-0.076144,"changeRate5Min":-0.000541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1559870000,"shortable":3,"shares":300118955,"floatShares":169000000,"hourTrading":{"tag":"盘后","latestPrice":9.18,"preClose":9.23,"latestTime":"19:30 EDT","volume":11466,"amount":105799.67,"timestamp":1791415802620,"change":-0.05000000000000071,"changeRate":-0.005417118093174508},"preHourTrading":{"tag":"盘前","latestPrice":9.27,"preClose":9.35,"latestTime":"08:35 EDT","volume":3580,"amount":33246.69746,"timestamp":1791376504675,"change":-0.08000000000000007,"changeRate":-0.008556149732620328},"postHourTrading":{"tag":"盘后","latestPrice":9.18,"preClose":9.23,"latestTime":"19:30 EDT","volume":11466,"amount":105799.67,"timestamp":1791415802620,"change":-0.05000000000000071,"changeRate":-0.005417118093174508},"overnightTrading":{"tag":"夜盘","latestPrice":9.229999542236328,"preClose":9.229999542236328,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264054,"change":0,"changeRate":0},"impliedVol":0.904,"impliedVolPercentile":0.7092},{"symbol":"CEPU","nameCN":"Central Puerto S.A.","changeRate":-0.014151,"change":-0.18,"latestPrice":12.54,"close":12.54,"volume":151072,"market":"US","high":12.72,"low":12.38,"preClose":12.72,"open":12.68,"turnoverRate":0.001453,"peRate":5.698816,"amplitude":0.02673,"marketValue":1880827424.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.5028,"week52Low":7.6,"changeRate5Day":0.035508,"changeRate20Day":-0.113781,"changeRate60Day":-0.156691,"changeRateWTD":0.07363,"changeRateMTD":0.035508,"changeRateQTD":0.035508,"changeRateYTD":-0.283429,"amount":1900588.761017,"eps":2.200457,"lyrEps":1.58888,"lyrPeRate":7.892352,"pbRate":0.000635,"volumeRatio":0.572379,"roa":0.072127,"roe":0.190323,"changeRate5Min":-0.000399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1640,"divideRate":130.781499,"floatMarketCap":1304160000,"shortable":3,"shares":149986238,"floatShares":104000000,"hourTrading":{"tag":"盘后","latestPrice":12.54,"preClose":12.54,"latestTime":"19:48 EDT","volume":950,"amount":11913.8177,"timestamp":1791416894542,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.7,"preClose":12.72,"latestTime":"07:11 EDT","volume":100,"amount":1270,"timestamp":1791371473586,"change":-0.02000000000000135,"changeRate":-0.0015723270440252634},"postHourTrading":{"tag":"盘后","latestPrice":12.54,"preClose":12.54,"latestTime":"19:48 EDT","volume":950,"amount":11913.8177,"timestamp":1791416894542,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.539999961853027,"preClose":12.539999961853027,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264039,"change":0,"changeRate":0},"impliedVol":0.6115,"impliedVolPercentile":0.741},{"symbol":"SHIP","nameCN":"Seanergy Maritime","changeRate":-0.014857,"change":-0.26,"latestPrice":17.24,"close":17.24,"volume":190365,"market":"US","high":17.82,"low":17.24,"preClose":17.5,"open":17.5,"turnoverRate":0.01227,"peRate":6.0213,"amplitude":0.033143,"marketValue":373559768,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.22,"week52Low":7.66,"changeRate5Day":0.050579,"changeRate20Day":-0.057408,"changeRate60Day":0.163293,"changeRateWTD":-0.032548,"changeRateMTD":0.050579,"changeRateQTD":0.050579,"changeRateYTD":0.867822,"amount":3342483.604431,"eps":2.863169,"lyrEps":1.01,"lyrPeRate":17.069307,"pbRate":1.193066,"volumeRatio":0.314638,"roa":0.072715,"roe":0.214076,"changeRate5Min":-0.00634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.051044,"floatMarketCap":267483685.8,"shortable":3,"shares":21668200,"floatShares":15515295,"hourTrading":{"tag":"盘后","latestPrice":17.2461,"preClose":17.24,"latestTime":"19:30 EDT","volume":1574,"amount":27152.5575,"timestamp":1791415801882,"change":0.006099999999999994,"changeRate":0.0003538283062645009},"preHourTrading":{"tag":"盘前","latestPrice":17.1326,"preClose":17.5,"latestTime":"08:38 EDT","volume":66,"amount":1161.27363,"timestamp":1791376696683,"change":-0.36739999999999995,"changeRate":-0.020994285714285712},"postHourTrading":{"tag":"盘后","latestPrice":17.2461,"preClose":17.24,"latestTime":"19:30 EDT","volume":1574,"amount":27152.5575,"timestamp":1791415801882,"change":0.006099999999999994,"changeRate":0.0003538283062645009},"overnightTrading":{"tag":"夜盘","latestPrice":17.239999771118164,"preClose":17.239999771118164,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264065,"change":0,"changeRate":0},"impliedVol":0.4549,"impliedVolPercentile":0.757},{"symbol":"SB","nameCN":"Safe Bulkers","changeRate":-0.015152,"change":-0.13,"latestPrice":8.45,"close":8.45,"volume":954532,"market":"US","high":8.655,"low":8.42,"preClose":8.58,"open":8.51,"turnoverRate":0.014957,"peRate":10.962408,"amplitude":0.027389,"marketValue":963299991.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.3119,"week52Low":4.14,"changeRate5Day":-0.010539,"changeRate20Day":0.010766,"changeRate60Day":0.185133,"changeRateWTD":-0.040863,"changeRateMTD":-0.010539,"changeRateQTD":-0.010539,"changeRateYTD":0.753112,"amount":8146285.062679,"eps":0.770816,"lyrEps":0.296618,"lyrPeRate":28.487819,"pbRate":1.10689,"volumeRatio":0.682182,"roa":0.045072,"roe":0.103191,"changeRate5Min":-0.002361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.235,"divideRate":0.027811,"floatMarketCap":539258458.05,"shortable":3,"shares":113999999,"floatShares":63817569,"hourTrading":{"tag":"盘后","latestPrice":8.74,"preClose":8.45,"latestTime":"19:52 EDT","volume":30733,"amount":259764.259,"timestamp":1791417132129,"change":0.2900000000000009,"changeRate":0.03431952662721905},"preHourTrading":{"tag":"盘前","latestPrice":8.47,"preClose":8.58,"latestTime":"09:29 EDT","volume":10900,"amount":92465.43575,"timestamp":1791379756140,"change":-0.10999999999999943,"changeRate":-0.012820512820512754},"postHourTrading":{"tag":"盘后","latestPrice":8.74,"preClose":8.45,"latestTime":"19:52 EDT","volume":30733,"amount":259764.259,"timestamp":1791417132129,"change":0.2900000000000009,"changeRate":0.03431952662721905},"overnightTrading":{"tag":"夜盘","latestPrice":8.449999809265137,"preClose":8.449999809265137,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264054,"change":0,"changeRate":0},"impliedVol":0.5332,"impliedVolPercentile":0.1912},{"symbol":"RES","nameCN":"RPC Inc","changeRate":-0.016556,"change":-0.1,"latestPrice":5.94,"close":5.94,"volume":1960671,"market":"US","high":6.105,"low":5.825,"preClose":6.04,"open":6.04,"turnoverRate":0.02193,"peRate":59.599658,"amplitude":0.046358,"marketValue":1310212381.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.16,"week52Low":4.175,"changeRate5Day":0.055062,"changeRate20Day":-0.097264,"changeRate60Day":0.015385,"changeRateWTD":0.013652,"changeRateMTD":0.055062,"changeRateQTD":0.055062,"changeRateYTD":0.091912,"amount":11630364.11465,"eps":0.099665,"lyrEps":0.146242,"lyrPeRate":40.617606,"pbRate":1.181703,"volumeRatio":0.91434,"roa":0.024133,"roe":0.020758,"changeRate5Min":-0.002519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.026936,"floatMarketCap":531060948,"shortable":3,"shares":220574475,"floatShares":89404200,"hourTrading":{"tag":"盘后","latestPrice":5.94,"preClose":5.94,"latestTime":"19:30 EDT","volume":197170,"amount":1171189.8,"timestamp":1791415805713,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.1,"preClose":6.04,"latestTime":"04:41 EDT","volume":243,"amount":1482.289891,"timestamp":1791362517626,"change":0.05999999999999961,"changeRate":0.00993377483443702},"postHourTrading":{"tag":"盘后","latestPrice":5.94,"preClose":5.94,"latestTime":"19:30 EDT","volume":197170,"amount":1171189.8,"timestamp":1791415805713,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.940000057220459,"preClose":5.940000057220459,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264105,"change":0,"changeRate":0},"impliedVol":0.6693,"impliedVolPercentile":0.4741},{"symbol":"PAM","nameCN":"Pampa Energia SA","changeRate":-0.016691,"change":-1.36,"latestPrice":80.12,"close":80.12,"volume":105257,"market":"US","high":81.41,"low":79.8,"preClose":81.48,"open":81.25,"turnoverRate":0.004349,"peRate":7.62124,"amplitude":0.019759,"marketValue":4305969280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.5,"week52Low":58.5,"changeRate5Day":0.030217,"changeRate20Day":-0.067396,"changeRate60Day":-0.047438,"changeRateWTD":0.048828,"changeRateMTD":0.030217,"changeRateQTD":0.030217,"changeRateYTD":-0.094792,"amount":8483606.431068,"eps":10.512725,"lyrEps":6.930125,"lyrPeRate":11.561119,"pbRate":1.345365,"volumeRatio":0.5209,"roa":0.042141,"roe":0.152641,"changeRate5Min":0.002628,"earningDate":1793548800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1939208456,"shortable":3,"shares":53744000,"floatShares":24203800,"hourTrading":{"tag":"盘后","latestPrice":80.12,"preClose":80.12,"latestTime":"19:30 EDT","volume":633,"amount":50719.08,"timestamp":1791415806397,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":79.92,"preClose":81.48,"latestTime":"08:13 EDT","volume":6,"amount":488.85,"timestamp":1791375183112,"change":-1.5600000000000023,"changeRate":-0.019145802650957316},"postHourTrading":{"tag":"盘后","latestPrice":80.12,"preClose":80.12,"latestTime":"19:30 EDT","volume":633,"amount":50719.08,"timestamp":1791415806397,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.12000274658203,"preClose":80.12000274658203,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264096,"change":0,"changeRate":0},"impliedVol":0.4309,"impliedVolPercentile":0.3665},{"symbol":"TIGR","nameCN":"Tiger Brokers","changeRate":-0.017699,"change":-0.08,"latestPrice":4.44,"close":4.44,"volume":1661822,"market":"US","high":4.46,"low":4.31,"preClose":4.52,"open":4.35,"turnoverRate":0.014246,"peRate":7.975757,"amplitude":0.033186,"marketValue":829817782.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.35,"week52Low":4,"changeRate5Day":-0.03268,"changeRate20Day":-0.117296,"changeRate60Day":-0.038961,"changeRateWTD":0.067308,"changeRateMTD":-0.03268,"changeRateQTD":-0.03268,"changeRateYTD":-0.535565,"amount":7329034.14534,"eps":0.556687,"lyrEps":0.927,"lyrPeRate":4.789644,"pbRate":0.935379,"volumeRatio":0.605439,"roa":0.012239,"roe":0.13574,"changeRate5Min":0.001127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":517940456.64,"shortable":3,"shares":186895897,"floatShares":116653256,"hourTrading":{"tag":"盘后","latestPrice":4.45,"preClose":4.44,"latestTime":"19:33 EDT","volume":17549,"amount":77886.9474,"timestamp":1791415993698,"change":0.009999999999999787,"changeRate":0.002252252252252204},"preHourTrading":{"tag":"盘前","latestPrice":4.36,"preClose":4.52,"latestTime":"09:29 EDT","volume":37492,"amount":164863.721568,"timestamp":1791379799999,"change":-0.15999999999999925,"changeRate":-0.035398230088495415},"postHourTrading":{"tag":"盘后","latestPrice":4.45,"preClose":4.44,"latestTime":"19:33 EDT","volume":17549,"amount":77886.9474,"timestamp":1791415993698,"change":0.009999999999999787,"changeRate":0.002252252252252204},"overnightTrading":{"tag":"夜盘","latestPrice":4.440000057220459,"preClose":4.440000057220459,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264054,"change":0,"changeRate":0},"impliedVol":0.5024,"impliedVolPercentile":0.0398},{"symbol":"IRTC","nameCN":"Irhythm Technologies Inc.","changeRate":-0.020616,"change":-2.21,"latestPrice":104.99,"close":104.99,"volume":450301,"market":"US","high":108.01,"low":104.7,"preClose":107.2,"open":105.97,"turnoverRate":0.014225,"peRate":0,"amplitude":0.030877,"marketValue":3449320462,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212,"week52Low":100.8458,"changeRate5Day":-0.07628,"changeRate20Day":-0.121937,"changeRate60Day":-0.06717,"changeRateWTD":-0.048745,"changeRateMTD":-0.07628,"changeRateQTD":-0.07628,"changeRateYTD":-0.408307,"amount":47635213.177391,"eps":-0.429673,"lyrEps":-1.392044,"lyrPeRate":0,"pbRate":18.546429,"volumeRatio":1.067909,"roa":0.006503,"roe":-0.096304,"changeRate5Min":-0.003465,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3323405850.01,"shortable":3,"shares":32853800,"floatShares":31654499,"hourTrading":{"tag":"盘后","latestPrice":104,"preClose":104.99,"latestTime":"19:46 EDT","volume":25972,"amount":2726383.4842,"timestamp":1791416765083,"change":-0.9899999999999949,"changeRate":-0.009429469473283122},"preHourTrading":{"tag":"盘前","latestPrice":107.44,"preClose":107.2,"latestTime":"09:26 EDT","volume":673,"amount":72870.647128,"timestamp":1791379572204,"change":0.23999999999999488,"changeRate":0.002238805970149206},"postHourTrading":{"tag":"盘后","latestPrice":104,"preClose":104.99,"latestTime":"19:46 EDT","volume":25972,"amount":2726383.4842,"timestamp":1791416765083,"change":-0.9899999999999949,"changeRate":-0.009429469473283122},"overnightTrading":{"tag":"夜盘","latestPrice":104.98999786376953,"preClose":104.98999786376953,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264090,"change":0,"changeRate":0},"impliedVol":0.4664,"impliedVolPercentile":0.2072},{"symbol":"WFCF","nameCN":"WHERE FOOD COMES FROM INC","changeRate":-0.023143,"change":-0.3129,"latestPrice":13.2071,"close":13.2071,"volume":11834,"market":"US","high":14.39,"low":13.09,"preClose":13.52,"open":13.26,"turnoverRate":0.007125,"peRate":46.156559,"amplitude":0.096154,"marketValue":65766907.2073,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.15,"week52Low":9.15,"changeRate5Day":0.195213,"changeRate20Day":0.039929,"changeRate60Day":0.046521,"changeRateWTD":0.037478,"changeRateMTD":0.195213,"changeRateQTD":0.195213,"changeRateYTD":0.149443,"amount":161804.344818,"eps":0.286137,"lyrEps":0.298136,"lyrPeRate":44.298911,"pbRate":7.454875,"volumeRatio":0.029426,"roa":0.061169,"roe":0.154099,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21935672.39,"shortable":3,"shares":4979663,"floatShares":1660900,"hourTrading":{"tag":"盘后","latestPrice":13.2071,"preClose":13.2071,"latestTime":"19:30 EDT","volume":10,"amount":134.25,"timestamp":1791415801030,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14,"preClose":13.52,"latestTime":"09:29 EDT","volume":23,"amount":310.000003,"timestamp":1791379782207,"change":0.4800000000000004,"changeRate":0.03550295857988169},"postHourTrading":{"tag":"盘后","latestPrice":13.2071,"preClose":13.2071,"latestTime":"19:30 EDT","volume":10,"amount":134.25,"timestamp":1791415801030,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.207099914550781,"preClose":13.207099914550781,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264075,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PED","nameCN":"Pedevco","changeRate":-0.028701,"change":-0.38,"latestPrice":12.86,"close":12.86,"volume":9877,"market":"US","high":13.096,"low":12.5568,"preClose":13.24,"open":12.5568,"turnoverRate":0.006439,"peRate":0,"amplitude":0.040725,"marketValue":171048480.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.89,"week52Low":8.636,"changeRate5Day":-0.012289,"changeRate20Day":-0.122184,"changeRate60Day":0.029624,"changeRateWTD":0.003903,"changeRateMTD":-0.012289,"changeRateQTD":-0.012289,"changeRateYTD":0.148419,"amount":127261.002707,"eps":-3.8314,"lyrEps":-2.25,"lyrPeRate":0,"pbRate":0.855024,"volumeRatio":1.061586,"roa":0.05571,"roe":-0.10601,"changeRate5Min":-0.005798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19726584.14,"shortable":3,"shares":13300815,"floatShares":1533949,"hourTrading":{"tag":"盘后","latestPrice":12.86,"preClose":12.86,"latestTime":"16:15 EDT","volume":348,"amount":4475.28,"timestamp":1791404126025,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.95,"preClose":13.24,"latestTime":"04:19 EDT","volume":1,"amount":12.95,"timestamp":1791361169918,"change":-0.2900000000000009,"changeRate":-0.02190332326283995},"postHourTrading":{"tag":"盘后","latestPrice":12.86,"preClose":12.86,"latestTime":"16:15 EDT","volume":348,"amount":4475.28,"timestamp":1791404126025,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.859999656677246,"preClose":12.859999656677246,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264096,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}