US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Yesterday's Top Gainers

736.37

-4.6755-0.63%

Number of Gainers:13

Number of Losers:36

Number of Flat:4

PE:- -

High:740.84

Open:740.84

Low:732.01

Close:741.05

Volume:54.24M

Turnover:781.69M

Market Cap:124.16B

Float Cap:77.22B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Transportadora de Gas del Sur SA US TGS	26.24	-2.96%	-0.8000	121.37K	3.19M	3.95B
Bridgford US BRID	5.39	-3.06%	-0.1700	4K	22.76K	48.92M
Uxin US UXIN	1.21	-3.20%	-0.0400	101.84K	123.21K	266.18M
Mannatech US MTEX	7.52	-3.47%	-0.2700	9K	66.10K	14.51M
MindForge Inc. US MF	11	-3.51%	-0.4000	89.92K	1.03M	20.00M
Edenor S.A. US EDN	20.17	-3.68%	-0.7700	80.18K	1.63M	883.13M
Ocugen US OCGN	1	-3.85%	-0.0400	5.22M	5.33M	338.52M
NAPCO Security US NSSC	35.19	-3.96%	-1.4500	402.55K	14.17M	1.26B
Tronox US TROX	3.71	-4.13%	-0.1600	2.08M	7.73M	591.79M
Relay Therapeutics US RLAY	17.95	-4.22%	-0.7900	3.43M	61.94M	3.93B
Centrus US LEU	147.14	-4.38%	-6.7400	872.72K	127.74M	2.94B
The Metals Company US TMC	3.52	-4.86%	-0.1800	4.41M	15.69M	1.55B
Mayville Engineering Company Inc. US MEC	15.41	-6.38%	-1.0500	603.15K	9.30M	392.86M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4563?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"Yesterday's Top Gainers","latestPrice":736.37445,"timestamp":1791403199999,"preClose":741.05,"halted":0,"volume":54235810,"delay":0,"changeRate":-0.006309,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-4.675537,"latestTime":"10-07 16:00:00 EDT","open":740.8439,"high":740.8439,"low":732.00745,"amount":781692144.41218,"amplitude":0.011924,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.757702,"peRate":30.786173,"turnoverRate":0.009383,"increases":13,"decrements":36,"flats":2,"marketCap":124161643225,"floatMarketCap":77220324342.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":740.8439,"amplitude":0.011924,"preClose":741.05,"low":732.00745,"pbRate":"1.757702","latestPrice":736.37445,"volume":54235810,"delay":0,"open":740.8439,"prevYearClose":890.65686,"prevWeekClose":722.8598,"prevMonthClose":737.9837,"prevQuarterClose":737.9837,"fiveDayClose":737.9837,"twentyDayClose":792.4615,"sixtyDayClose":755.4442,"secType":"PLATE","market":"US","turnoverRate":0.009383,"peRate":30.786173,"marketCap":124161643225,"floatMarketCap":77220324342.75,"timestamp":1791403199999,"nameCN":"Yesterday's Top Gainers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":13,"down":36,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"TGS","nameCN":"Transportadora de Gas del Sur SA","changeRate":-0.029586,"change":-0.8,"latestPrice":26.24,"close":26.24,"volume":121371,"market":"US","high":27.045,"low":26.11,"preClose":27.04,"open":26.82,"turnoverRate":0.003873,"peRate":11.275008,"amplitude":0.034578,"marketValue":3950490016.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.3499,"week52Low":20.36,"changeRate5Day":0.011175,"changeRate20Day":-0.120349,"changeRate60Day":-0.162464,"changeRateWTD":0.04918,"changeRateMTD":0.011175,"changeRateQTD":0.011175,"changeRateYTD":-0.155999,"amount":3190301.072594,"eps":2.327271,"lyrEps":1.926032,"lyrPeRate":13.623865,"pbRate":1.817743,"volumeRatio":0.397198,"roa":0.099056,"roe":0.159842,"changeRate5Min":0.000381,"earningDate":1792598400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":822217280,"shortable":3,"shares":150552211,"floatShares":31334500,"hourTrading":{"tag":"盘后","latestPrice":26.24,"preClose":26.24,"latestTime":"19:30 EDT","volume":4799,"amount":125925.67,"timestamp":1791415806700,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.24,"preClose":26.24,"latestTime":"19:30 EDT","volume":4799,"amount":125925.67,"timestamp":1791415806700,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.239999771118164,"preClose":26.239999771118164,"latestTime":"20261007 20:47 EDT","volume":0,"amount":0,"timestamp":1791420444029,"change":0,"changeRate":0},"impliedVol":0.4972,"impliedVolPercentile":0.4382},{"symbol":"BRID","nameCN":"Bridgford","changeRate":-0.030576,"change":-0.17,"latestPrice":5.39,"close":5.39,"volume":4171,"market":"US","high":5.56,"low":5.39,"preClose":5.56,"open":5.56,"turnoverRate":0.002515,"peRate":0,"amplitude":0.030576,"marketValue":48924124.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.62,"week52Low":5.34,"changeRate5Day":-0.044326,"changeRate20Day":-0.075472,"changeRate60Day":-0.160436,"changeRateWTD":-0.035778,"changeRateMTD":-0.044326,"changeRateQTD":-0.044326,"changeRateYTD":-0.308974,"amount":22762.999721,"eps":-1.6,"lyrEps":-1.471769,"lyrPeRate":0,"pbRate":0.453964,"volumeRatio":2.241991,"roa":-0.085631,"roe":-0.126682,"changeRate5Min":-0.012821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8937353.04,"shortable":3,"shares":9076832,"floatShares":1658136,"hourTrading":{"tag":"盘后","latestPrice":5.39,"preClose":5.39,"latestTime":"16:10 EDT","volume":5,"amount":26.95,"timestamp":1791403804024,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.39,"preClose":5.39,"latestTime":"16:10 EDT","volume":5,"amount":26.95,"timestamp":1791403804024,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.389999866485596,"preClose":5.389999866485596,"latestTime":"20261007 20:47 EDT","volume":0,"amount":0,"timestamp":1791420444085,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UXIN","nameCN":"Uxin","changeRate":-0.032,"change":-0.04,"latestPrice":1.21,"close":1.21,"volume":101836,"market":"US","high":1.23,"low":1.1816,"preClose":1.25,"open":1.22,"turnoverRate":0.001595,"peRate":0,"amplitude":0.03872,"marketValue":266176163,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.18,"week52Low":0.8963,"changeRate5Day":-0.083333,"changeRate20Day":0.016807,"changeRate60Day":-0.296512,"changeRateWTD":-0.05098,"changeRateMTD":-0.083333,"changeRateQTD":-0.083333,"changeRateYTD":-0.64095,"amount":123207.688097,"eps":-0.289629,"lyrEps":-0.189687,"lyrPeRate":0,"pbRate":-0.683227,"volumeRatio":0.356157,"roa":-0.092228,"roe":-7.868076,"changeRate5Min":-0.000083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77253902,"shortable":3,"shares":219980300,"floatShares":63846200,"hourTrading":{"tag":"盘后","latestPrice":1.2013,"preClose":1.21,"latestTime":"19:30 EDT","volume":6696,"amount":8051.0897,"timestamp":1791415801856,"change":-0.00869999999999993,"changeRate":-0.0071900826446280415},"preHourTrading":{"tag":"盘前","latestPrice":1.27,"preClose":1.25,"latestTime":"09:23 EDT","volume":903,"amount":1113.76011,"timestamp":1791379394146,"change":0.020000000000000018,"changeRate":0.016000000000000014},"postHourTrading":{"tag":"盘后","latestPrice":1.2013,"preClose":1.21,"latestTime":"19:30 EDT","volume":6696,"amount":8051.0897,"timestamp":1791415801856,"change":-0.00869999999999993,"changeRate":-0.0071900826446280415},"overnightTrading":{"tag":"夜盘","latestPrice":1.2100000381469727,"preClose":1.2100000381469727,"latestTime":"20261007 20:47 EDT","volume":0,"amount":0,"timestamp":1791420444078,"change":0,"changeRate":0},"impliedVol":1.8694,"impliedVolPercentile":0},{"symbol":"MTEX","nameCN":"Mannatech","changeRate":-0.03466,"change":-0.27,"latestPrice":7.52,"close":7.52,"volume":8539,"market":"US","high":7.84,"low":7.5,"preClose":7.79,"open":7.73,"turnoverRate":0.010955,"peRate":0,"amplitude":0.043646,"marketValue":14511344,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.454,"week52Low":3.8,"changeRate5Day":0.047354,"changeRate20Day":-0.061174,"changeRate60Day":0.649159,"changeRateWTD":0.13253,"changeRateMTD":0.047354,"changeRateQTD":0.047354,"changeRateYTD":-0.088485,"amount":66102.000681,"eps":-3.866353,"lyrEps":-8.00263,"lyrPeRate":0,"pbRate":-2.919788,"volumeRatio":0.403735,"roa":0.055455,"roe":-14.901408,"changeRate5Min":-0.025907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5861749.76,"shortable":3,"shares":1929700,"floatShares":779488,"hourTrading":{"tag":"盘后","latestPrice":7.52,"preClose":7.52,"latestTime":"16:10 EDT","volume":4,"amount":30.08,"timestamp":1791403804468,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.52,"preClose":7.52,"latestTime":"16:10 EDT","volume":4,"amount":30.08,"timestamp":1791403804468,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.519999980926514,"preClose":7.519999980926514,"latestTime":"20261007 20:47 EDT","volume":0,"amount":0,"timestamp":1791420444032,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MF","nameCN":"MindForge Inc.","changeRate":-0.035088,"change":-0.4,"latestPrice":11,"close":11,"volume":89916,"market":"US","high":12.4,"low":10.815,"preClose":11.4,"open":11.9,"turnoverRate":0.074942,"peRate":0,"amplitude":0.139035,"marketValue":19998000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.5,"week52Low":2.12,"changeRate5Day":-0.332929,"changeRate20Day":-0.098361,"changeRate60Day":1.386117,"changeRateWTD":-0.223712,"changeRateMTD":-0.332929,"changeRateQTD":-0.332929,"changeRateYTD":-0.780033,"amount":1031091.897606,"eps":-16.119635,"lyrEps":-9.31695,"lyrPeRate":0,"pbRate":0.540939,"volumeRatio":1.971349,"roa":-0.265363,"roe":-0.465932,"changeRate5Min":-0.050086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13197800,"shortable":3,"shares":1818000,"floatShares":1199800,"hourTrading":{"tag":"盘后","latestPrice":11,"preClose":11,"latestTime":"19:30 EDT","volume":13,"amount":148.07,"timestamp":1791415802693,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12,"preClose":11.4,"latestTime":"09:27 EDT","volume":404,"amount":4847.979396,"timestamp":1791379653540,"change":0.5999999999999996,"changeRate":0.05263157894736839},"postHourTrading":{"tag":"盘后","latestPrice":11,"preClose":11,"latestTime":"19:30 EDT","volume":13,"amount":148.07,"timestamp":1791415802693,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11,"preClose":11,"latestTime":"20261007 20:47 EDT","volume":0,"amount":0,"timestamp":1791420444037,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EDN","nameCN":"Edenor S.A.","changeRate":-0.036772,"change":-0.77,"latestPrice":20.17,"close":20.17,"volume":80180,"market":"US","high":20.81,"low":20.17,"preClose":20.94,"open":20.79,"turnoverRate":0.0095,"peRate":5.904484,"amplitude":0.030564,"marketValue":883125619.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.7,"week52Low":15.33,"changeRate5Day":-0.033541,"changeRate20Day":-0.187676,"changeRate60Day":-0.199603,"changeRateWTD":0.011535,"changeRateMTD":-0.033541,"changeRateQTD":-0.033541,"changeRateYTD":-0.326769,"amount":1634533.39653,"eps":3.416048,"lyrEps":3.764635,"lyrPeRate":5.357757,"pbRate":0.615305,"volumeRatio":0.300534,"roa":0.03092,"roe":0.095848,"changeRate5Min":-0.005424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170228728.83,"shortable":3,"shares":43784116,"floatShares":8439699,"hourTrading":{"tag":"盘后","latestPrice":20.17,"preClose":20.17,"latestTime":"19:30 EDT","volume":468,"amount":9439.42,"timestamp":1791415806736,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.17,"preClose":20.17,"latestTime":"19:30 EDT","volume":468,"amount":9439.42,"timestamp":1791415806736,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.170000076293945,"preClose":20.170000076293945,"latestTime":"20261007 20:47 EDT","volume":0,"amount":0,"timestamp":1791420444040,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCGN","nameCN":"Ocugen","changeRate":-0.038462,"change":-0.04,"latestPrice":1,"close":1,"volume":5221078,"market":"US","high":1.05,"low":1,"preClose":1.04,"open":1.04,"turnoverRate":0.015939,"peRate":0,"amplitude":0.048077,"marketValue":338516200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.725,"week52Low":0.97,"changeRate5Day":-0.029126,"changeRate20Day":-0.061033,"changeRate60Day":-0.300699,"changeRateWTD":-0.019608,"changeRateMTD":-0.029126,"changeRateQTD":-0.029126,"changeRateYTD":-0.259259,"amount":5325606.513388,"eps":-0.255082,"lyrEps":-0.226026,"lyrPeRate":0,"pbRate":-20.446738,"volumeRatio":0.980759,"roa":-0.484406,"roe":-6.600027,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":327561317,"shortable":0,"shares":338516200,"floatShares":327561317,"hourTrading":{"tag":"盘后","latestPrice":1.0101,"preClose":1,"latestTime":"19:38 EDT","volume":111500,"amount":112271.1551,"timestamp":1791416293342,"change":0.010099999999999998,"changeRate":0.010099999999999998},"preHourTrading":{"tag":"盘前","latestPrice":1.05,"preClose":1.04,"latestTime":"09:24 EDT","volume":41219,"amount":43113.812699,"timestamp":1791379443402,"change":0.010000000000000009,"changeRate":0.009615384615384623},"postHourTrading":{"tag":"盘后","latestPrice":1.0101,"preClose":1,"latestTime":"19:38 EDT","volume":111500,"amount":112271.1551,"timestamp":1791416293342,"change":0.010099999999999998,"changeRate":0.010099999999999998},"overnightTrading":{"tag":"夜盘","latestPrice":1.0099999904632568,"preClose":1,"latestTime":"20261007 20:19 EDT","volume":80,"amount":81,"timestamp":1791418746865,"change":0.009999990463256836,"changeRate":0.009999990463256836},"impliedVol":1.1475,"impliedVolPercentile":0.4861},{"symbol":"NSSC","nameCN":"NAPCO Security","changeRate":-0.039574,"change":-1.45,"latestPrice":35.19,"close":35.19,"volume":402545,"market":"US","high":36.51,"low":34.785,"preClose":36.64,"open":36.12,"turnoverRate":0.011548,"peRate":29.324999,"amplitude":0.04708,"marketValue":1255027561.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.77,"week52Low":33.91,"changeRate5Day":-0.012072,"changeRate20Day":-0.02005,"changeRate60Day":-0.019777,"changeRateWTD":-0.027094,"changeRateMTD":-0.012072,"changeRateQTD":-0.012072,"changeRateYTD":-0.156115,"amount":14166112.344208,"eps":1.2,"lyrEps":1.195823,"lyrPeRate":29.427432,"pbRate":6.570756,"volumeRatio":1.351862,"roa":0.175116,"roe":0.239299,"changeRate5Min":0.000142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.017334,"floatMarketCap":1226678990.22,"shortable":3,"shares":35664324,"floatShares":34858738,"hourTrading":{"tag":"盘后","latestPrice":35.19,"preClose":35.19,"latestTime":"19:30 EDT","volume":43785,"amount":1540794.81,"timestamp":1791415802747,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":36.5,"preClose":36.64,"latestTime":"06:46 EDT","volume":14,"amount":511,"timestamp":1791369989639,"change":-0.14000000000000057,"changeRate":-0.0038209606986899717},"postHourTrading":{"tag":"盘后","latestPrice":35.19,"preClose":35.19,"latestTime":"19:30 EDT","volume":43785,"amount":1540794.81,"timestamp":1791415802747,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.189998626708984,"preClose":35.189998626708984,"latestTime":"20261007 20:47 EDT","volume":0,"amount":0,"timestamp":1791420444078,"change":0,"changeRate":0},"impliedVol":0.4599,"impliedVolPercentile":0.6653},{"symbol":"TROX","nameCN":"Tronox","changeRate":-0.041344,"change":-0.16,"latestPrice":3.71,"close":3.71,"volume":2076186,"market":"US","high":3.905,"low":3.66,"preClose":3.87,"open":3.88,"turnoverRate":0.017609,"peRate":0,"amplitude":0.063307,"marketValue":591793222.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.59,"week52Low":2.86,"changeRate5Day":-0.060759,"changeRate20Day":-0.202151,"changeRate60Day":-0.400646,"changeRateWTD":-0.05598,"changeRateMTD":-0.060759,"changeRateQTD":-0.060759,"changeRateYTD":-0.110312,"amount":7729845.511505,"eps":-3.46,"lyrEps":-3.21,"lyrPeRate":0,"pbRate":0.509727,"volumeRatio":1.039203,"roa":-0.011947,"roe":-0.41324,"changeRate5Min":0.00135,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.053908,"floatMarketCap":437426414.74,"shortable":0,"shares":159512998,"floatShares":117904694,"hourTrading":{"tag":"盘后","latestPrice":3.71,"preClose":3.71,"latestTime":"19:30 EDT","volume":45203,"amount":167702.3044,"timestamp":1791415806536,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.92,"preClose":3.87,"latestTime":"08:35 EDT","volume":27,"amount":105.102004,"timestamp":1791376514028,"change":0.04999999999999982,"changeRate":0.012919896640826828},"postHourTrading":{"tag":"盘后","latestPrice":3.71,"preClose":3.71,"latestTime":"19:30 EDT","volume":45203,"amount":167702.3044,"timestamp":1791415806536,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.7100000381469727,"preClose":3.7100000381469727,"latestTime":"20261007 20:47 EDT","volume":0,"amount":0,"timestamp":1791420444067,"change":0,"changeRate":0},"impliedVol":0.8281,"impliedVolPercentile":0.3586},{"symbol":"RLAY","nameCN":"Relay Therapeutics","changeRate":-0.042156,"change":-0.79,"latestPrice":17.95,"close":17.95,"volume":3433042,"market":"US","high":18.54,"low":17.85,"preClose":18.74,"open":18.4,"turnoverRate":0.023676,"peRate":0,"amplitude":0.03682,"marketValue":3933591720,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.27,"week52Low":5.47,"changeRate5Day":-0.00554,"changeRate20Day":-0.038049,"changeRate60Day":-0.059224,"changeRateWTD":-0.05327,"changeRateMTD":-0.00554,"changeRateQTD":-0.00554,"changeRateYTD":1.121749,"amount":61937960.934196,"eps":-1.565106,"lyrEps":-1.611309,"lyrPeRate":0,"pbRate":4.419721,"volumeRatio":1.129741,"roa":-0.228759,"roe":-0.367735,"changeRate5Min":-0.000557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2602750000,"shortable":3,"shares":219141600,"floatShares":145000000,"hourTrading":{"tag":"盘后","latestPrice":17.95,"preClose":17.95,"latestTime":"19:30 EDT","volume":204480,"amount":3670438.68,"timestamp":1791415802927,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.57,"preClose":18.74,"latestTime":"09:28 EDT","volume":2458,"amount":45782.931678,"timestamp":1791379693094,"change":-0.16999999999999815,"changeRate":-0.009071504802561269},"postHourTrading":{"tag":"盘后","latestPrice":17.95,"preClose":17.95,"latestTime":"19:30 EDT","volume":204480,"amount":3670438.68,"timestamp":1791415802927,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.950000762939453,"preClose":17.950000762939453,"latestTime":"20261007 20:47 EDT","volume":0,"amount":0,"timestamp":1791420444067,"change":0,"changeRate":0},"impliedVol":0.7234,"impliedVolPercentile":0.3745},{"symbol":"LEU","nameCN":"Centrus","changeRate":-0.0438,"change":-6.74,"latestPrice":147.14,"close":147.14,"volume":872722,"market":"US","high":149.0993,"low":142.78,"preClose":153.88,"open":147,"turnoverRate":0.043739,"peRate":67.70468,"amplitude":0.041066,"marketValue":2935900311.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":464.25,"week52Low":135.745,"changeRate5Day":0.054843,"changeRate20Day":-0.189267,"changeRate60Day":-0.076798,"changeRateWTD":0.056509,"changeRateMTD":0.054843,"changeRateQTD":0.054843,"changeRateYTD":-0.393887,"amount":127742805.097992,"eps":2.173262,"lyrEps":3.9,"lyrPeRate":37.728205,"pbRate":3.472794,"volumeRatio":1.191961,"roa":0.000162,"roe":0.080531,"changeRate5Min":0.002658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2935900311.12,"shortable":3,"shares":19953108,"floatShares":19953108,"hourTrading":{"tag":"盘后","latestPrice":147.99,"preClose":147.14,"latestTime":"19:59 EDT","volume":35431,"amount":5216995.5539,"timestamp":1791417579527,"change":0.8500000000000227,"changeRate":0.005776811200217635},"preHourTrading":{"tag":"盘前","latestPrice":148.01,"preClose":153.88,"latestTime":"09:27 EDT","volume":12790,"amount":1923814.3729,"timestamp":1791379663350,"change":-5.8700000000000045,"changeRate":-0.038146607746295844},"postHourTrading":{"tag":"盘后","latestPrice":147.99,"preClose":147.14,"latestTime":"19:59 EDT","volume":35431,"amount":5216995.5539,"timestamp":1791417579527,"change":0.8500000000000227,"changeRate":0.005776811200217635},"overnightTrading":{"tag":"夜盘","latestPrice":147.60000610351562,"preClose":147.13999938964844,"latestTime":"20261007 20:46 EDT","volume":333,"amount":49175.99478,"timestamp":1791420418402,"change":0.4600067138671875,"changeRate":0.00312631993866618},"impliedVol":0.7459,"impliedVolPercentile":0.1355},{"symbol":"TMC","nameCN":"The Metals Company","changeRate":-0.048649,"change":-0.18,"latestPrice":3.52,"close":3.52,"volume":4413465,"market":"US","high":3.64,"low":3.52,"preClose":3.7,"open":3.63,"turnoverRate":0.018325,"peRate":0,"amplitude":0.032432,"marketValue":1552320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.35,"week52Low":3.4,"changeRate5Day":-0.083333,"changeRate20Day":-0.17757,"changeRate60Day":-0.157895,"changeRateWTD":-0.07124,"changeRateMTD":-0.083333,"changeRateQTD":-0.083333,"changeRateYTD":-0.429498,"amount":15690785.933422,"eps":-0.72543,"lyrEps":-0.831816,"lyrPeRate":0,"pbRate":-56.577614,"volumeRatio":1.051573,"roa":-0.725426,"roe":-11.231905,"changeRate5Min":-0.004243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":847771823.36,"shortable":3,"shares":441000000,"floatShares":240844268,"hourTrading":{"tag":"盘后","latestPrice":3.57,"preClose":3.52,"latestTime":"19:58 EDT","volume":47179,"amount":167062.8201,"timestamp":1791417522850,"change":0.04999999999999982,"changeRate":0.014204545454545404},"preHourTrading":{"tag":"盘前","latestPrice":3.61,"preClose":3.7,"latestTime":"09:29 EDT","volume":30618,"amount":111920.783071,"timestamp":1791379785049,"change":-0.0900000000000003,"changeRate":-0.024324324324324405},"postHourTrading":{"tag":"盘后","latestPrice":3.57,"preClose":3.52,"latestTime":"19:58 EDT","volume":47179,"amount":167062.8201,"timestamp":1791417522850,"change":0.04999999999999982,"changeRate":0.014204545454545404},"overnightTrading":{"tag":"夜盘","latestPrice":3.559999942779541,"preClose":3.5199999809265137,"latestTime":"20261007 20:44 EDT","volume":295,"amount":1050.2,"timestamp":1791420277329,"change":0.039999961853027344,"changeRate":0.01136362558800321},"impliedVol":0.9664,"impliedVolPercentile":0.1355},{"symbol":"MEC","nameCN":"Mayville Engineering Company Inc.","changeRate":-0.063791,"change":-1.05,"latestPrice":15.41,"close":15.41,"volume":603154,"market":"US","high":16.4,"low":14.99,"preClose":16.46,"open":16.11,"turnoverRate":0.032853,"peRate":0,"amplitude":0.085662,"marketValue":392862540,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.76,"week52Low":12.25,"changeRate5Day":0.027333,"changeRate20Day":-0.216573,"changeRate60Day":-0.553204,"changeRateWTD":-0.062652,"changeRateMTD":0.027333,"changeRateQTD":0.027333,"changeRateYTD":-0.176816,"amount":9301767.319387,"eps":-0.833854,"lyrEps":-0.399999,"lyrPeRate":0,"pbRate":1.20701,"volumeRatio":1.036528,"roa":-0.010984,"roe":-0.060465,"changeRate5Min":-0.010911,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":282910649,"shortable":3,"shares":25494000,"floatShares":18358900,"hourTrading":{"tag":"盘后","latestPrice":15.41,"preClose":15.41,"latestTime":"19:30 EDT","volume":9783,"amount":150756.7335,"timestamp":1791415806535,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.3085,"preClose":16.46,"latestTime":"09:16 EDT","volume":21,"amount":345.508485,"timestamp":1791378973460,"change":-0.1515000000000022,"changeRate":-0.00920413122721763},"postHourTrading":{"tag":"盘后","latestPrice":15.41,"preClose":15.41,"latestTime":"19:30 EDT","volume":9783,"amount":150756.7335,"timestamp":1791415806535,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.40999984741211,"preClose":15.40999984741211,"latestTime":"20261007 20:47 EDT","volume":0,"amount":0,"timestamp":1791420444064,"change":0,"changeRate":0},"impliedVol":0.7532,"impliedVolPercentile":0.9482}]}}}