US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coatue Management Holdings

4,315.07

+9.780.23%

Number of Gainers:45

Number of Losers:17

Number of Flat:2

PE:- -

High:4,340.47

Open:4,305.62

Low:4,303.97

Close:4,305.29

Volume:714.06M

Turnover:97.23B

Market Cap:13.85T

Float Cap:12.73T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Uber US UBER	78.8	+0.32%	+0.2500	12.75M	1.01B	160.50B
Payoneer Global Inc. US PAYO	7.11	+0.28%	+0.0200	1.01M	7.16M	2.40B
Sea Ltd US SE	117.53	+0.25%	+0.2900	3.45M	405.98M	71.99B
Bath & Body Works Inc. US BBWI	19.45	+0.05%	+0.0100	5.55M	107.93M	3.91B
ProShares S&P 500 Dynamic Buffer ETF US FB	45.0589	+0.05%	+0.0219	324	14.63K	2.70M
Stitch Fix Inc. US SFIX	3.34	0.00%	0.0000	1.45M	4.86M	444.22M
RLX Technology US RLX	1.81	0.00%	0.0000	1.86M	3.37M	2.21B
C3.ai, Inc. US AI	10.3	-0.10%	-0.0100	6.73M	69.88M	1.60B
JD.com US JD	29.37	-0.14%	-0.0400	5.22M	153.38M	39.47B
Tema Photonics & Optical ETF US LAZR	43.85	-0.36%	-0.1600	103.13K	4.54M	82.00M
Boeing US BA	214.2	-0.42%	-0.9000	6.24M	1.33B	169.30B
LegalZoom.com, Inc US LZ	5.835	-0.43%	-0.0250	2.09M	12.22M	1.00B
Amazon.com US AMZN	258.63	-0.57%	-1.4800	35.72M	9.26B	2.78T
Roblox Corporation US RBLX	38.37	-0.67%	-0.2600	9.81M	378.15M	27.47B
Netflix US NFLX	79.59	-0.69%	-0.5500	23.77M	1.90B	331.41B
NVIDIA US NVDA	214.72	-0.98%	-2.1300	98.87M	21.34B	5.22T
PayPal US PYPL	61.55	-1.20%	-0.7500	11.48M	709.99M	52.65B
Macerich US MAC	24.38	-1.26%	-0.3100	2.33M	56.85M	6.91B
Lucid Group Inc US LCID	5.51	-2.04%	-0.1150	6.63M	36.96M	2.17B
Sunrun US RUN	9.16	-2.14%	-0.2000	8.19M	75.77M	2.21B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4551?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"Coatue Management Holdings","latestPrice":4315.0728,"timestamp":1787342399999,"preClose":4305.2925,"halted":0,"volume":714061992,"delay":0,"changeRate":0.002272,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":9.780273,"latestTime":"08-21 16:00:00 EDT","open":4305.6216,"high":4340.473,"low":4303.9697,"amount":97230288973.8149,"amplitude":0.008479,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.01382,"peRate":36.497665,"turnoverRate":0.01049,"increases":44,"decrements":18,"flats":2,"marketCap":13853003907597,"floatMarketCap":12733492493577},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":4340.473,"amplitude":0.008479,"preClose":4305.2925,"low":4303.9697,"pbRate":"10.01382","latestPrice":4315.0728,"volume":714061992,"delay":0,"open":4305.6216,"prevYearClose":4001.2642,"prevWeekClose":4431.315,"prevMonthClose":4160.374,"prevQuarterClose":4163.2266,"fiveDayClose":4431.315,"twentyDayClose":4040.1116,"sixtyDayClose":4415.095,"secType":"PLATE","market":"US","turnoverRate":0.01049,"peRate":36.497665,"marketCap":13853003907597,"floatMarketCap":12733492493577,"timestamp":1787342399999,"nameCN":"Coatue Management Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":45,"down":17,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"UBER","nameCN":"Uber","changeRate":0.003183,"change":0.25,"latestPrice":78.8,"close":78.8,"volume":12754344,"market":"US","high":80.22,"low":77.85,"preClose":78.55,"open":79.725,"turnoverRate":0.006504,"peRate":17.187032,"amplitude":0.030172,"marketValue":160501798810.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.99,"week52Low":65.41,"changeRate5Day":0.037525,"changeRate20Day":0.195026,"changeRate60Day":0.114096,"changeRateWTD":0.037525,"changeRateMTD":0.119955,"changeRateQTD":0.092018,"changeRateYTD":-0.035614,"amount":1007550944.361694,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":16.659619,"pbRate":5.875743,"volumeRatio":0.789139,"roa":0.068769,"roe":0.3716,"changeRate5Min":-0.000381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154526538856.8,"shortable":3,"shares":2036824858,"floatShares":1960996686,"hourTrading":{"tag":"盘后","latestPrice":78.8046,"preClose":78.8,"latestTime":"19:59 EDT","volume":904285,"amount":71262353.1264,"timestamp":1787356767527,"change":0.004599999999996385,"changeRate":0.00005837563451772062},"preHourTrading":{"tag":"盘前","latestPrice":79.8,"preClose":78.55,"latestTime":"09:29 EDT","volume":83918,"amount":6678711.37488,"timestamp":1787318999348,"change":1.25,"changeRate":0.015913430935709738},"postHourTrading":{"tag":"盘后","latestPrice":78.8046,"preClose":78.8,"latestTime":"19:59 EDT","volume":904285,"amount":71262353.1264,"timestamp":1787356767527,"change":0.004599999999996385,"changeRate":0.00005837563451772062},"overnightTrading":{"tag":"夜盘","latestPrice":78.97000122070312,"preClose":78.55000305175781,"latestTime":"20260821 04:00 EDT","volume":8377,"amount":660661,"timestamp":1787299202140,"change":0.4199981689453125,"changeRate":0.0053468892759758295},"impliedVol":0.3566,"impliedVolPercentile":0.2351},{"symbol":"PAYO","nameCN":"Payoneer Global Inc.","changeRate":0.002821,"change":0.02,"latestPrice":7.11,"close":7.11,"volume":1007136,"market":"US","high":7.11,"low":7.1,"preClose":7.09,"open":7.1,"turnoverRate":0.003746,"peRate":50.465258,"amplitude":0.00141,"marketValue":2403180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.18,"week52Low":4.0801,"changeRate5Day":-0.002805,"changeRate20Day":-0.001404,"changeRate60Day":0.42485,"changeRateWTD":-0.002805,"changeRateMTD":-0.008368,"changeRateQTD":-0.001404,"changeRateYTD":0.265125,"amount":7156623.359756,"eps":0.140889,"lyrEps":0.189999,"lyrPeRate":37.42125,"pbRate":3.67723,"volumeRatio":0.230248,"roa":0.009059,"roe":0.070578,"changeRate5Min":0.001408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1911477846.69,"shortable":3,"shares":338000000,"floatShares":268843579,"hourTrading":{"tag":"盘后","latestPrice":7.11,"preClose":7.11,"latestTime":"19:09 EDT","volume":20803,"amount":147909.06,"timestamp":1787353769057,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.11,"preClose":7.09,"latestTime":"09:29 EDT","volume":1185,"amount":8414.50014,"timestamp":1787318999999,"change":0.020000000000000462,"changeRate":0.0028208744710861017},"postHourTrading":{"tag":"盘后","latestPrice":7.11,"preClose":7.11,"latestTime":"19:09 EDT","volume":20803,"amount":147909.06,"timestamp":1787353769057,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.079999923706055,"preClose":7.090000152587891,"latestTime":"20260821 04:00 EDT","volume":15,"amount":106,"timestamp":1787299202135,"change":-0.010000228881835938,"changeRate":-0.0014104694875339031},"impliedVol":0.387,"impliedVolPercentile":0.2749},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.002474,"change":0.29,"latestPrice":117.53,"close":117.53,"volume":3448733,"market":"US","high":118.7,"low":116.01,"preClose":117.24,"open":116.56,"turnoverRate":0.008584,"peRate":45.385825,"amplitude":0.022944,"marketValue":71985305870.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.3,"week52Low":77.05,"changeRate5Day":-0.036165,"changeRate20Day":0.1753,"changeRate60Day":0.257543,"changeRateWTD":-0.036165,"changeRateMTD":0.101087,"changeRateQTD":0.226443,"changeRateYTD":-0.078702,"amount":405978459.21592,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":46.638907,"pbRate":5.57536,"volumeRatio":0.87051,"roa":0.049707,"roe":0.147344,"changeRate5Min":-0.00051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47218559797.71,"shortable":3,"shares":612484522,"floatShares":401757507,"hourTrading":{"tag":"盘后","latestPrice":117.5,"preClose":117.53,"latestTime":"19:58 EDT","volume":2003034,"amount":235416303.9786,"timestamp":1787356721331,"change":-0.030000000000001137,"changeRate":-0.00025525397770782897},"preHourTrading":{"tag":"盘前","latestPrice":117.2,"preClose":117.24,"latestTime":"09:29 EDT","volume":3002,"amount":353383.91232,"timestamp":1787318990071,"change":-0.03999999999999204,"changeRate":-0.0003411804844762201},"postHourTrading":{"tag":"盘后","latestPrice":117.5,"preClose":117.53,"latestTime":"19:58 EDT","volume":2003034,"amount":235416303.9786,"timestamp":1787356721331,"change":-0.030000000000001137,"changeRate":-0.00025525397770782897},"overnightTrading":{"tag":"夜盘","latestPrice":117.30000305175781,"preClose":117.23999786376953,"latestTime":"20260821 04:00 EDT","volume":3061,"amount":357969,"timestamp":1787299202052,"change":0.06000518798828125,"changeRate":0.0005118149870490961},"impliedVol":0.4242,"impliedVolPercentile":0.2231},{"symbol":"BBWI","nameCN":"Bath & Body Works Inc.","changeRate":0.000514,"change":0.01,"latestPrice":19.45,"close":19.45,"volume":5552300,"market":"US","high":19.655,"low":19.23,"preClose":19.44,"open":19.54,"turnoverRate":0.027765,"peRate":5.525568,"amplitude":0.021862,"marketValue":3912061454.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.32,"week52Low":14.275,"changeRate5Day":0.002061,"changeRate20Day":-0.022613,"changeRate60Day":0,"changeRateWTD":0.002061,"changeRateMTD":-0.0333,"changeRateQTD":-0.159101,"changeRateYTD":-0.031375,"amount":107925987.121201,"eps":3.52,"lyrEps":3.105263,"lyrPeRate":6.26356,"pbRate":-3.452834,"volumeRatio":0.84575,"roa":0.139425,"roe":0,"changeRate5Min":0.002836,"earningDate":1787673600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.041131,"floatMarketCap":3889456994.9,"shortable":3,"shares":201134265,"floatShares":199972082,"hourTrading":{"tag":"盘后","latestPrice":19.46,"preClose":19.45,"latestTime":"19:59 EDT","volume":128153,"amount":2492585.4302,"timestamp":1787356742376,"change":0.010000000000001563,"changeRate":0.0005141388174808002},"preHourTrading":{"tag":"盘前","latestPrice":19.5899,"preClose":19.44,"latestTime":"09:25 EDT","volume":4018,"amount":78554.19026,"timestamp":1787318727280,"change":0.1498999999999988,"changeRate":0.007710905349794177},"postHourTrading":{"tag":"盘后","latestPrice":19.46,"preClose":19.45,"latestTime":"19:59 EDT","volume":128153,"amount":2492585.4302,"timestamp":1787356742376,"change":0.010000000000001563,"changeRate":0.0005141388174808002},"overnightTrading":{"tag":"夜盘","latestPrice":19.649999618530273,"preClose":19.639999389648438,"latestTime":"20260821 04:00 EDT","volume":1,"amount":20,"timestamp":1787299202149,"change":0.010000228881835938,"changeRate":0.0005091766391350659},"impliedVol":0.6987,"impliedVolPercentile":0.8964},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.000486,"change":0.0219,"latestPrice":45.0589,"close":45.0589,"volume":324,"market":"US","high":45.07,"low":45.07,"preClose":45.037,"open":45.07,"turnoverRate":0.0054,"peRate":0,"amplitude":0,"marketValue":2703579.0589,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.67,"week52Low":40.7,"changeRate5Day":-0.000386,"changeRate20Day":0.012448,"changeRate60Day":0.010063,"changeRateWTD":-0.000386,"changeRateMTD":0.010969,"changeRateQTD":0.013849,"changeRateYTD":0.067746,"amount":14633.000519,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.219929,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.000246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.888,"divideRate":0.019708,"floatMarketCap":2703579.0589,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘后","latestPrice":45.07,"preClose":45.0589,"latestTime":"16:10 EDT","volume":6,"amount":270.3534,"timestamp":1787343004104,"change":0.011099999999999,"changeRate":0.000246344229441886},"postHourTrading":{"tag":"盘后","latestPrice":45.07,"preClose":45.0589,"latestTime":"16:10 EDT","volume":6,"amount":270.3534,"timestamp":1787343004104,"change":0.011099999999999,"changeRate":0.000246344229441886},"overnightTrading":{"tag":"夜盘","latestPrice":45.05889892578125,"preClose":45.05889892578125,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"SFIX","nameCN":"Stitch Fix Inc.","changeRate":0,"change":0,"latestPrice":3.34,"close":3.34,"volume":1454203,"market":"US","high":3.39,"low":3.29,"preClose":3.34,"open":3.35,"turnoverRate":0.012905,"peRate":0,"amplitude":0.02994,"marketValue":444220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.94,"week52Low":2.95,"changeRate5Day":-0.069638,"changeRate20Day":-0.067039,"changeRate60Day":-0.053824,"changeRateWTD":-0.069638,"changeRateMTD":-0.169154,"changeRateQTD":-0.187348,"changeRateYTD":-0.36381,"amount":4857174.498536,"eps":-0.142817,"lyrEps":-0.223155,"lyrPeRate":0,"pbRate":2.204927,"volumeRatio":1.102757,"roa":-0.030522,"roe":-0.095148,"changeRate5Min":-0.002985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":376378123.74,"shortable":3,"shares":133000000,"floatShares":112688061,"hourTrading":{"tag":"盘后","latestPrice":3.4,"preClose":3.34,"latestTime":"19:30 EDT","volume":9028,"amount":30165.7,"timestamp":1787355005980,"change":0.06000000000000005,"changeRate":0.017964071856287442},"preHourTrading":{"tag":"盘前","latestPrice":3.33,"preClose":3.34,"latestTime":"08:54 EDT","volume":200,"amount":666,"timestamp":1787316865890,"change":-0.009999999999999787,"changeRate":-0.0029940119760478406},"postHourTrading":{"tag":"盘后","latestPrice":3.4,"preClose":3.34,"latestTime":"19:30 EDT","volume":9028,"amount":30165.7,"timestamp":1787355005980,"change":0.06000000000000005,"changeRate":0.017964071856287442},"overnightTrading":{"tag":"夜盘","latestPrice":3.390000104904175,"preClose":3.3399999141693115,"latestTime":"20260821 04:00 EDT","volume":1,"amount":3,"timestamp":1787299202144,"change":0.05000019073486328,"changeRate":0.014970117371185258},"impliedVol":1.1915,"impliedVolPercentile":0.4502},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":0,"change":0,"latestPrice":1.81,"close":1.81,"volume":1864877,"market":"US","high":1.84,"low":1.79,"preClose":1.81,"open":1.82,"turnoverRate":0.0056,"peRate":16.432735,"amplitude":0.027624,"marketValue":2205382932.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.84,"week52Low":1.76,"changeRate5Day":-0.06701,"changeRate20Day":-0.108374,"changeRate60Day":-0.085859,"changeRateWTD":-0.06701,"changeRateMTD":-0.10396,"changeRateQTD":-0.047368,"changeRateYTD":-0.223176,"amount":3367331.153592,"eps":0.110146,"lyrEps":0.099794,"lyrPeRate":18.137363,"pbRate":0.14217,"volumeRatio":0.351199,"roa":0.021375,"roe":0.063347,"changeRate5Min":0.00645,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.11,"divideRate":0.060773,"floatMarketCap":602730000,"shortable":3,"shares":1218443609,"floatShares":333000000,"hourTrading":{"tag":"盘后","latestPrice":1.81,"preClose":1.81,"latestTime":"19:30 EDT","volume":312,"amount":564.69,"timestamp":1787355006427,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.83,"preClose":1.81,"latestTime":"08:30 EDT","volume":114,"amount":210.220001,"timestamp":1787315439263,"change":0.020000000000000018,"changeRate":0.011049723756906087},"postHourTrading":{"tag":"盘后","latestPrice":1.81,"preClose":1.81,"latestTime":"19:30 EDT","volume":312,"amount":564.69,"timestamp":1787355006427,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.850000023841858,"preClose":1.809999942779541,"latestTime":"20260821 04:00 EDT","volume":1,"amount":2,"timestamp":1787299202134,"change":0.040000081062316895,"changeRate":0.02209949299826521},"impliedVol":0.0473,"impliedVolPercentile":0.0598},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.00097,"change":-0.01,"latestPrice":10.3,"close":10.3,"volume":6734165,"market":"US","high":10.67,"low":10.215,"preClose":10.31,"open":10.43,"turnoverRate":0.048172,"peRate":0,"amplitude":0.044132,"marketValue":1601127790,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.22,"week52Low":7.675,"changeRate5Day":0.037261,"changeRate20Day":0.263804,"changeRate60Day":0.074035,"changeRateWTD":0.037261,"changeRateMTD":0.122004,"changeRateQTD":0.133113,"changeRateYTD":-0.235905,"amount":69875330.001864,"eps":-3.347512,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.44914,"volumeRatio":1.647246,"roa":-0.330909,"roe":-0.630498,"changeRate5Min":-0.005311,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1439881403.3,"shortable":3,"shares":155449300,"floatShares":139794311,"hourTrading":{"tag":"盘后","latestPrice":10.31,"preClose":10.3,"latestTime":"19:58 EDT","volume":787844,"amount":8114687.1035,"timestamp":1787356693575,"change":0.009999999999999787,"changeRate":0.0009708737864077462},"preHourTrading":{"tag":"盘前","latestPrice":10.42,"preClose":10.31,"latestTime":"09:29 EDT","volume":12717,"amount":131898.949978,"timestamp":1787318999086,"change":0.10999999999999943,"changeRate":0.010669253152279285},"postHourTrading":{"tag":"盘后","latestPrice":10.31,"preClose":10.3,"latestTime":"19:58 EDT","volume":787844,"amount":8114687.1035,"timestamp":1787356693575,"change":0.009999999999999787,"changeRate":0.0009708737864077462},"overnightTrading":{"tag":"夜盘","latestPrice":10.319999694824219,"preClose":10.3100004196167,"latestTime":"20260821 04:00 EDT","volume":1459,"amount":15061,"timestamp":1787299202074,"change":0.009999275207519531,"changeRate":0.0009698617653297127},"impliedVol":0.9747,"impliedVolPercentile":0.8566},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.00136,"change":-0.04,"latestPrice":29.37,"close":29.37,"volume":5217351,"market":"US","high":29.584,"low":29.17,"preClose":29.41,"open":29.584,"turnoverRate":0.004421,"peRate":20.231412,"amplitude":0.014077,"marketValue":39473280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.86,"week52Low":24.508,"changeRate5Day":0.010668,"changeRate20Day":-0.027161,"changeRate60Day":-0.015751,"changeRateWTD":0.010668,"changeRateMTD":-0.11027,"changeRateQTD":0.152669,"changeRateYTD":0.023345,"amount":153382703.685802,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":15.924456,"pbRate":0.180146,"volumeRatio":0.562386,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.000511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0088,"divideRate":0.034348,"floatMarketCap":34656600000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":29.36,"preClose":29.37,"latestTime":"19:58 EDT","volume":189224,"amount":5557010.9811,"timestamp":1787356727657,"change":-0.010000000000001563,"changeRate":-0.0003404834865509555},"preHourTrading":{"tag":"盘前","latestPrice":29.54,"preClose":29.41,"latestTime":"09:29 EDT","volume":36877,"amount":1086824.230077,"timestamp":1787318999999,"change":0.129999999999999,"changeRate":0.004420265215912921},"postHourTrading":{"tag":"盘后","latestPrice":29.36,"preClose":29.37,"latestTime":"19:58 EDT","volume":189224,"amount":5557010.9811,"timestamp":1787356727657,"change":-0.010000000000001563,"changeRate":-0.0003404834865509555},"overnightTrading":{"tag":"夜盘","latestPrice":29.479999542236328,"preClose":29.40999984741211,"latestTime":"20260821 04:00 EDT","volume":40784,"amount":1199911,"timestamp":1787299202166,"change":0.06999969482421875,"changeRate":0.002380132444318196},"impliedVol":0.3255,"impliedVolPercentile":0.1434},{"symbol":"LAZR","nameCN":"Tema Photonics & Optical ETF","changeRate":-0.003636,"change":-0.16,"latestPrice":43.85,"close":43.85,"volume":103126,"market":"US","high":45.0899,"low":43.2,"preClose":44.01,"open":45.01,"turnoverRate":0.055148,"peRate":0,"amplitude":0.042943,"marketValue":81999500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.82,"week52Low":32.55,"changeRate5Day":-0.076842,"changeRate20Day":0.135422,"changeRate60Day":0,"changeRateWTD":-0.076842,"changeRateMTD":0.170582,"changeRateQTD":-0.133425,"changeRateYTD":-0.123701,"amount":4536455.084106,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.171907,"volumeRatio":0.334246,"roa":-0.649717,"roe":0,"changeRate5Min":0.003432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81999500,"shortable":0,"shares":1870000,"floatShares":1870000,"hourTrading":{"tag":"盘后","latestPrice":43.86,"preClose":43.85,"latestTime":"19:45 EDT","volume":1729,"amount":75899.1332,"timestamp":1787355954342,"change":0.00999999999999801,"changeRate":0.0002280501710375829},"preHourTrading":{"tag":"盘前","latestPrice":45.25,"preClose":44.01,"latestTime":"08:42 EDT","volume":2272,"amount":101560.437984,"timestamp":1787316179110,"change":1.240000000000002,"changeRate":0.02817541467848221},"postHourTrading":{"tag":"盘后","latestPrice":43.86,"preClose":43.85,"latestTime":"19:45 EDT","volume":1729,"amount":75899.1332,"timestamp":1787355954342,"change":0.00999999999999801,"changeRate":0.0002280501710375829},"impliedVol":0.6859,"impliedVolPercentile":0.0175},{"symbol":"BA","nameCN":"Boeing","changeRate":-0.004184,"change":-0.9,"latestPrice":214.2,"close":214.2,"volume":6242112,"market":"US","high":216.46,"low":212.75,"preClose":215.1,"open":215.67,"turnoverRate":0.008571,"peRate":79.879742,"amplitude":0.017248,"marketValue":169297258284,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":254.3499,"week52Low":176.77,"changeRate5Day":-0.075409,"changeRate20Day":0.022337,"changeRate60Day":-0.045029,"changeRateWTD":-0.075409,"changeRateMTD":-0.008976,"changeRateQTD":-0.010486,"changeRateYTD":-0.013449,"amount":1334906073.114258,"eps":2.681531,"lyrEps":2.48,"lyrPeRate":86.370968,"pbRate":27.780974,"volumeRatio":1.195805,"roa":-0.019844,"roe":1.735367,"changeRate5Min":0.00014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155995882534.8,"shortable":3,"shares":790370020,"floatShares":728272094,"hourTrading":{"tag":"盘后","latestPrice":214.28,"preClose":214.2,"latestTime":"19:59 EDT","volume":166770,"amount":35716663.8402,"timestamp":1787356769551,"change":0.0800000000000125,"changeRate":0.0003734827264239613},"preHourTrading":{"tag":"盘前","latestPrice":215.72,"preClose":215.1,"latestTime":"09:29 EDT","volume":20885,"amount":4516950.36625,"timestamp":1787318988046,"change":0.6200000000000045,"changeRate":0.00288238028823805},"postHourTrading":{"tag":"盘后","latestPrice":214.28,"preClose":214.2,"latestTime":"19:59 EDT","volume":166770,"amount":35716663.8402,"timestamp":1787356769551,"change":0.0800000000000125,"changeRate":0.0003734827264239613},"overnightTrading":{"tag":"夜盘","latestPrice":216.22000122070312,"preClose":215.10000610351562,"latestTime":"20260821 04:00 EDT","volume":2211,"amount":476846,"timestamp":1787299202141,"change":1.1199951171875,"changeRate":0.0052068576727445975},"impliedVol":0.3087,"impliedVolPercentile":0.1514},{"symbol":"LZ","nameCN":"LegalZoom.com, Inc","changeRate":-0.004266,"change":-0.025,"latestPrice":5.835,"close":5.835,"volume":2094702,"market":"US","high":5.89,"low":5.77,"preClose":5.86,"open":5.86,"turnoverRate":0.015826,"peRate":64.812448,"amplitude":0.020478,"marketValue":1001564702.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.4,"week52Low":5.22,"changeRate5Day":0.038256,"changeRate20Day":-0.187326,"changeRate60Day":-0.086854,"changeRateWTD":0.038256,"changeRateMTD":-0.258577,"changeRateQTD":-0.048124,"changeRateYTD":-0.412387,"amount":12224731.740503,"eps":0.090029,"lyrEps":0.08,"lyrPeRate":72.9375,"pbRate":7.876661,"volumeRatio":0.748607,"roa":0.042344,"roe":0.104935,"changeRate5Min":0.006902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":772327496.97,"shortable":3,"shares":171647764,"floatShares":132361182,"hourTrading":{"tag":"盘后","latestPrice":5.83,"preClose":5.835,"latestTime":"19:30 EDT","volume":55299,"amount":322668.983,"timestamp":1787355005307,"change":-0.004999999999999893,"changeRate":-0.0008568980291345147},"preHourTrading":{"tag":"盘前","latestPrice":5.88,"preClose":5.86,"latestTime":"09:29 EDT","volume":21,"amount":124.640006,"timestamp":1787318999929,"change":0.019999999999999574,"changeRate":0.0034129692832763777},"postHourTrading":{"tag":"盘后","latestPrice":5.83,"preClose":5.835,"latestTime":"19:30 EDT","volume":55299,"amount":322668.983,"timestamp":1787355005307,"change":-0.004999999999999893,"changeRate":-0.0008568980291345147},"overnightTrading":{"tag":"夜盘","latestPrice":5.849999904632568,"preClose":5.860000133514404,"latestTime":"20260821 04:00 EDT","volume":8,"amount":47,"timestamp":1787299202146,"change":-0.010000228881835938,"changeRate":-0.0017065236610905202},"impliedVol":0.6456,"impliedVolPercentile":0.51},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.00569,"change":-1.48,"latestPrice":258.63,"close":258.63,"volume":35722956,"market":"US","high":261.09,"low":257.035,"preClose":260.11,"open":260.74,"turnoverRate":0.003619,"peRate":20.797067,"amplitude":0.01559,"marketValue":2781372142775.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.015306,"changeRate20Day":0.114256,"changeRate60Day":-0.04863,"changeRateWTD":-0.015306,"changeRateMTD":-0.047684,"changeRateQTD":0.08513,"changeRateYTD":0.120483,"amount":9256147351.421997,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.07113,"pbRate":5.042189,"volumeRatio":1.060305,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.001123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2552773431018,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":259.59,"preClose":258.63,"latestTime":"19:59 EDT","volume":2067718,"amount":534874704.328599,"timestamp":1787356799050,"change":0.9599999999999795,"changeRate":0.0037118663728104998},"preHourTrading":{"tag":"盘前","latestPrice":260.45,"preClose":260.11,"latestTime":"09:29 EDT","volume":269870,"amount":70568986.3724,"timestamp":1787318999999,"change":0.339999999999975,"changeRate":0.0013071392872245394},"postHourTrading":{"tag":"盘后","latestPrice":259.59,"preClose":258.63,"latestTime":"19:59 EDT","volume":2067718,"amount":534874704.328599,"timestamp":1787356799050,"change":0.9599999999999795,"changeRate":0.0037118663728104998},"overnightTrading":{"tag":"夜盘","latestPrice":261.17999267578125,"preClose":260.1099853515625,"latestTime":"20260821 04:00 EDT","volume":50137,"amount":13083100,"timestamp":1787299202167,"change":1.07000732421875,"changeRate":0.00411367261726818},"impliedVol":0.3099,"impliedVolPercentile":0.2231},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.006731,"change":-0.26,"latestPrice":38.37,"close":38.37,"volume":9810112,"market":"US","high":39.375,"low":38.06,"preClose":38.63,"open":38.74,"turnoverRate":0.015823,"peRate":0,"amplitude":0.034041,"marketValue":27472104445.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.9999,"week52Low":33.88,"changeRate5Day":0.003662,"changeRate20Day":-0.19306,"changeRate60Day":-0.159106,"changeRateWTD":0.003662,"changeRateMTD":0.077809,"changeRateQTD":-0.29441,"changeRateYTD":-0.526472,"amount":378154100.78418,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":180.737529,"volumeRatio":0.928819,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":-0.003894,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23789400000,"shortable":3,"shares":715978745,"floatShares":620000000,"hourTrading":{"tag":"盘后","latestPrice":38.5,"preClose":38.37,"latestTime":"19:59 EDT","volume":199472,"amount":7654894.4795,"timestamp":1787356798128,"change":0.13000000000000256,"changeRate":0.0033880635913474738},"preHourTrading":{"tag":"盘前","latestPrice":38.8,"preClose":38.63,"latestTime":"09:29 EDT","volume":1618963,"amount":62542548.20412,"timestamp":1787318999081,"change":0.1699999999999946,"changeRate":0.004400724825265198},"postHourTrading":{"tag":"盘后","latestPrice":38.5,"preClose":38.37,"latestTime":"19:59 EDT","volume":199472,"amount":7654894.4795,"timestamp":1787356798128,"change":0.13000000000000256,"changeRate":0.0033880635913474738},"overnightTrading":{"tag":"夜盘","latestPrice":38.720001220703125,"preClose":38.630001068115234,"latestTime":"20260821 04:00 EDT","volume":2387,"amount":92297,"timestamp":1787299202139,"change":0.09000015258789062,"changeRate":0.002329799381294238},"impliedVol":0.638,"impliedVolPercentile":0.3665},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.006863,"change":-0.55,"latestPrice":79.59,"close":79.59,"volume":23773802,"market":"US","high":80.49,"low":79.17,"preClose":80.14,"open":80.29,"turnoverRate":0.005749,"peRate":25.074073,"amplitude":0.016471,"marketValue":331407958812.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.71,"week52Low":65.08,"changeRate5Day":0.018296,"changeRate20Day":0.13554,"changeRate60Day":-0.088838,"changeRateWTD":0.018296,"changeRateMTD":0.109887,"changeRateQTD":0.114706,"changeRateYTD":-0.151131,"amount":1898129829.511276,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":31.458498,"pbRate":10.991224,"volumeRatio":0.780824,"roa":0.160852,"roe":0.495414,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":329104650000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":79.63,"preClose":79.59,"latestTime":"19:59 EDT","volume":2144107,"amount":170686829.810991,"timestamp":1787356796880,"change":0.03999999999999204,"changeRate":0.0005025757004647825},"preHourTrading":{"tag":"盘前","latestPrice":80.24,"preClose":80.14,"latestTime":"09:29 EDT","volume":108236,"amount":8681234.52226,"timestamp":1787318999999,"change":0.09999999999999432,"changeRate":0.0012478163214374135},"postHourTrading":{"tag":"盘后","latestPrice":79.63,"preClose":79.59,"latestTime":"19:59 EDT","volume":2144107,"amount":170686829.810991,"timestamp":1787356796880,"change":0.03999999999999204,"changeRate":0.0005025757004647825},"overnightTrading":{"tag":"夜盘","latestPrice":79.94999694824219,"preClose":80.13999938964844,"latestTime":"20260821 04:00 EDT","volume":23021,"amount":1840860,"timestamp":1787299202136,"change":-0.19000244140625,"changeRate":-0.0023708814930536713},"impliedVol":0.3374,"impliedVolPercentile":0.2112},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.009822,"change":-2.13,"latestPrice":214.72,"close":214.72,"volume":98869300,"market":"US","high":218.74,"low":214.5,"preClose":216.85,"open":218.42,"turnoverRate":0.004248,"peRate":32.883844,"amplitude":0.019553,"marketValue":5217696000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.046367,"changeRate20Day":0.038097,"changeRate60Day":0.009972,"changeRateWTD":-0.046367,"changeRateMTD":0.069589,"changeRateQTD":0.073117,"changeRateYTD":0.151314,"amount":21338303439.189148,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":43.820408,"pbRate":26.692532,"volumeRatio":1.070612,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.00107,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001304,"floatMarketCap":4997785401664,"shortable":3,"shares":24300000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":215.38,"preClose":214.72,"latestTime":"19:59 EDT","volume":7488294,"amount":1608305335.495149,"timestamp":1787356799034,"change":0.6599999999999966,"changeRate":0.003073770491803263},"preHourTrading":{"tag":"盘前","latestPrice":218.03,"preClose":216.85,"latestTime":"09:29 EDT","volume":1316556,"amount":286162320.18744,"timestamp":1787318999999,"change":1.1800000000000068,"changeRate":0.005441549458150827},"postHourTrading":{"tag":"盘后","latestPrice":215.38,"preClose":214.72,"latestTime":"19:59 EDT","volume":7488294,"amount":1608305335.495149,"timestamp":1787356799034,"change":0.6599999999999966,"changeRate":0.003073770491803263},"overnightTrading":{"tag":"夜盘","latestPrice":218,"preClose":216.85000610351562,"latestTime":"20260821 04:00 EDT","volume":249537,"amount":54301133,"timestamp":1787299202167,"change":1.149993896484375,"changeRate":0.005303176684880577},"impliedVol":0.4385,"impliedVolPercentile":0.49},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.012039,"change":-0.75,"latestPrice":61.55,"close":61.55,"volume":11481789,"market":"US","high":62.68,"low":61.46,"preClose":62.3,"open":62.29,"turnoverRate":0.01346,"peRate":11.602671,"amplitude":0.019583,"marketValue":52653616794.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.215,"week52Low":38.46,"changeRate5Day":-0.001784,"changeRate20Day":0.096171,"changeRate60Day":0.406536,"changeRateWTD":-0.001784,"changeRateMTD":0.075861,"changeRateQTD":0.425428,"changeRateYTD":0.054299,"amount":709986967.994442,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":11.377079,"pbRate":2.65659,"volumeRatio":1.018581,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.000325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4174,"divideRate":0.006781,"floatMarketCap":52502149938.45,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘后","latestPrice":61.5409,"preClose":61.55,"latestTime":"19:59 EDT","volume":317736,"amount":19556384.8906,"timestamp":1787356762619,"change":-0.009099999999996555,"changeRate":-0.00014784727863519992},"preHourTrading":{"tag":"盘前","latestPrice":62.39,"preClose":62.3,"latestTime":"09:29 EDT","volume":86614,"amount":5390786.415256,"timestamp":1787318999999,"change":0.09000000000000341,"changeRate":0.0014446227929374544},"postHourTrading":{"tag":"盘后","latestPrice":61.5409,"preClose":61.55,"latestTime":"19:59 EDT","volume":317736,"amount":19556384.8906,"timestamp":1787356762619,"change":-0.009099999999996555,"changeRate":-0.00014784727863519992},"overnightTrading":{"tag":"夜盘","latestPrice":62.22999954223633,"preClose":62.29999923706055,"latestTime":"20260821 04:00 EDT","volume":3311,"amount":206048,"timestamp":1787299202135,"change":-0.06999969482421875,"changeRate":-0.001123590620890054},"impliedVol":0.3485,"impliedVolPercentile":0.2351},{"symbol":"MAC","nameCN":"Macerich","changeRate":-0.012556,"change":-0.31,"latestPrice":24.38,"close":24.38,"volume":2327386,"market":"US","high":24.79,"low":24.32,"preClose":24.69,"open":24.74,"turnoverRate":0.008208,"peRate":0,"amplitude":0.019036,"marketValue":6913178172,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.675,"week52Low":16.03,"changeRate5Day":-0.013355,"changeRate20Day":-0.056136,"changeRate60Day":0.074482,"changeRateWTD":-0.013355,"changeRateMTD":-0.056502,"changeRateQTD":-0.032156,"changeRateYTD":0.320693,"amount":56850489.719067,"eps":-0.654693,"lyrEps":-0.78,"lyrPeRate":0,"pbRate":2.44524,"volumeRatio":1.257994,"roa":0.01342,"roe":-0.061794,"changeRate5Min":-0.001024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.027892,"floatMarketCap":6913178172,"shortable":3,"shares":283559400,"floatShares":283559400,"hourTrading":{"tag":"盘后","latestPrice":24.38,"preClose":24.38,"latestTime":"19:30 EDT","volume":343395,"amount":8374700.12,"timestamp":1787355003728,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.56,"preClose":24.69,"latestTime":"04:01 EDT","volume":4,"amount":98.630004,"timestamp":1787299262902,"change":-0.13000000000000256,"changeRate":-0.005265289590927604},"postHourTrading":{"tag":"盘后","latestPrice":24.38,"preClose":24.38,"latestTime":"19:30 EDT","volume":343395,"amount":8374700.12,"timestamp":1787355003728,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.690000534057617,"preClose":24.690000534057617,"latestTime":"20260821 04:00 EDT","volume":200,"amount":4938,"timestamp":1787299202164,"change":0,"changeRate":0},"impliedVol":0.2142,"impliedVolPercentile":0.0319},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":-0.020444,"change":-0.115,"latestPrice":5.51,"close":5.51,"volume":6634373,"market":"US","high":5.7087,"low":5.48,"preClose":5.625,"open":5.65,"turnoverRate":0.037695,"peRate":0,"amplitude":0.040658,"marketValue":2171326669.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.23,"week52Low":2.37,"changeRate5Day":-0.114148,"changeRate20Day":-0.125397,"changeRate60Day":-0.119808,"changeRateWTD":-0.114148,"changeRateMTD":-0.253388,"changeRateQTD":-0.176383,"changeRateYTD":-0.478713,"amount":36963009.402365,"eps":-13.65,"lyrEps":-11.81243,"lyrPeRate":0,"pbRate":-2.052365,"volumeRatio":0.737308,"roa":-0.302302,"roe":-1.259916,"changeRate5Min":-0.004517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":969760000,"shortable":3,"shares":394070176,"floatShares":176000000,"hourTrading":{"tag":"盘后","latestPrice":5.55,"preClose":5.51,"latestTime":"19:59 EDT","volume":108807,"amount":602383.4781,"timestamp":1787356799453,"change":0.040000000000000036,"changeRate":0.007259528130671513},"preHourTrading":{"tag":"盘前","latestPrice":5.66,"preClose":5.625,"latestTime":"09:29 EDT","volume":75693,"amount":430353.459816,"timestamp":1787318999999,"change":0.03500000000000014,"changeRate":0.006222222222222248},"postHourTrading":{"tag":"盘后","latestPrice":5.55,"preClose":5.51,"latestTime":"19:59 EDT","volume":108807,"amount":602383.4781,"timestamp":1787356799453,"change":0.040000000000000036,"changeRate":0.007259528130671513},"overnightTrading":{"tag":"夜盘","latestPrice":5.670000076293945,"preClose":5.625,"latestTime":"20260821 04:00 EDT","volume":6191,"amount":35119,"timestamp":1787299202143,"change":0.04500007629394531,"changeRate":0.008000013563368056},"impliedVol":0.9172,"impliedVolPercentile":0.164},{"symbol":"RUN","nameCN":"Sunrun","changeRate":-0.021368,"change":-0.2,"latestPrice":9.16,"close":9.16,"volume":8191815,"market":"US","high":9.5,"low":9.09,"preClose":9.36,"open":9.49,"turnoverRate":0.037067,"peRate":6.183887,"amplitude":0.043803,"marketValue":2207560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.44,"week52Low":8.6101,"changeRate5Day":-0.101079,"changeRate20Day":-0.078471,"changeRate60Day":-0.397368,"changeRateWTD":-0.101079,"changeRateMTD":-0.066259,"changeRateQTD":-0.315396,"changeRateYTD":-0.502174,"amount":75767867.020025,"eps":1.481269,"lyrEps":1.701348,"lyrPeRate":5.383966,"pbRate":0.632523,"volumeRatio":1.02536,"roa":0.002587,"roe":-0.198563,"changeRate5Min":0.000546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2024360000,"shortable":3,"shares":241000000,"floatShares":221000000,"hourTrading":{"tag":"盘后","latestPrice":9.22,"preClose":9.16,"latestTime":"19:58 EDT","volume":244107,"amount":2246350.8956,"timestamp":1787356703339,"change":0.0600000000000005,"changeRate":0.006550218340611408},"preHourTrading":{"tag":"盘前","latestPrice":9.48,"preClose":9.36,"latestTime":"09:29 EDT","volume":33054,"amount":312707.20173,"timestamp":1787318999999,"change":0.120000000000001,"changeRate":0.012820512820512928},"postHourTrading":{"tag":"盘后","latestPrice":9.22,"preClose":9.16,"latestTime":"19:58 EDT","volume":244107,"amount":2246350.8956,"timestamp":1787356703339,"change":0.0600000000000005,"changeRate":0.006550218340611408},"overnightTrading":{"tag":"夜盘","latestPrice":9.40999984741211,"preClose":9.359999656677246,"latestTime":"20260821 04:00 EDT","volume":9359,"amount":87891,"timestamp":1787299202138,"change":0.05000019073486328,"changeRate":0.0053419009154764335},"impliedVol":0.679,"impliedVolPercentile":0.0398}]}}}