US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coatue Management Holdings

4,315.07

+9.780.23%

Number of Gainers:45

Number of Losers:17

Number of Flat:2

PE:- -

High:4,340.47

Open:4,305.62

Low:4,303.97

Close:4,305.29

Volume:714.06M

Turnover:97.23B

Market Cap:13.85T

Float Cap:12.73T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Shopify US SHOP	149.25	+1.41%	+2.07	5.32M	790.24M	192.03B
Datadog US DDOG	235.62	+1.32%	+3.07	2.81M	656.57M	84.61B
Global Payments US GPN	93.49	+1.31%	+1.21	4.13M	386.80M	24.74B
Broadcom US AVGO	368.45	+1.21%	+4.42	19.04M	7.02B	1.75T
Lam Research US LRCX	314	+1.12%	+3.47	5.95M	1.86B	392.11B
Kanzhun Limited US BZ	15.95	+1.08%	+0.1700	4.75M	75.69M	7.53B
Zoom US ZM	107.43	+1.06%	+1.13	2.71M	291.18M	31.50B
Li Auto US LI	13.05	+1.01%	+0.1300	3.51M	45.86M	13.65B
3D Systems US DDD	3.19	+0.95%	+0.0300	2.16M	6.83M	530.01M
Agora, Inc. US API	4.36	+0.93%	+0.0400	70.65K	306.15K	365.26M
BILL HOLDINGS INC US BILL	47.82	+0.89%	+0.4200	2.76M	130.87M	4.08B
Insulet US PODD	148.16	+0.88%	+1.29	903.61K	133.95M	10.26B
CrowdStrike Holdings, Inc. US CRWD	191.95	+0.85%	+1.61	8.20M	1.56B	194.72B
Pinterest, Inc. US PINS	23.4	+0.73%	+0.1700	6.84M	159.92M	13.24B
Snap Inc US SNAP	5.24	+0.58%	+0.0300	31.73M	165.09M	8.86B
Zillow US ZG	36.78	+0.57%	+0.2100	907.75K	33.46M	8.28B
Stratasys US SSYS	7.9	+0.51%	+0.0400	639.67K	5.04M	691.94M
DoorDash, Inc. US DASH	223.49	+0.51%	+1.13	3.76M	840.31M	97.09B
Zillow US Z	35.88	+0.45%	+0.1600	1.89M	67.74M	8.07B
Walt Disney US DIS	107.78	+0.43%	+0.4600	6.84M	736.85M	186.10B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4551?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"Coatue Management Holdings","latestPrice":4315.0728,"timestamp":1787342399999,"preClose":4305.2925,"halted":0,"volume":714061992,"delay":0,"changeRate":0.002272,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":9.780273,"latestTime":"08-21 16:00:00 EDT","open":4305.6216,"high":4340.473,"low":4303.9697,"amount":97230288973.8149,"amplitude":0.008479,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.01382,"peRate":36.497665,"turnoverRate":0.01049,"increases":44,"decrements":18,"flats":2,"marketCap":13853003907597,"floatMarketCap":12733492493577},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":4340.473,"amplitude":0.008479,"preClose":4305.2925,"low":4303.9697,"pbRate":"10.01382","latestPrice":4315.0728,"volume":714061992,"delay":0,"open":4305.6216,"prevYearClose":4001.2642,"prevWeekClose":4431.315,"prevMonthClose":4160.374,"prevQuarterClose":4163.2266,"fiveDayClose":4431.315,"twentyDayClose":4040.1116,"sixtyDayClose":4415.095,"secType":"PLATE","market":"US","turnoverRate":0.01049,"peRate":36.497665,"marketCap":13853003907597,"floatMarketCap":12733492493577,"timestamp":1787342399999,"nameCN":"Coatue Management Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":45,"down":17,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.014064,"change":2.07,"latestPrice":149.25,"close":149.25,"volume":5320475,"market":"US","high":149.46,"low":145.09,"preClose":147.18,"open":147.65,"turnoverRate":0.004412,"peRate":100.736369,"amplitude":0.029692,"marketValue":192031606851,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":94,"changeRate5Day":-0.032854,"changeRate20Day":0.312088,"changeRate60Day":0.400094,"changeRateWTD":-0.032854,"changeRateMTD":0.274008,"changeRateQTD":0.307147,"changeRateYTD":-0.072809,"amount":790239916.070557,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":158.776596,"pbRate":15.139673,"volumeRatio":0.828998,"roa":0.101873,"roe":0.155433,"changeRate5Min":0.00057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179995500000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"hourTrading":{"tag":"盘后","latestPrice":148.84,"preClose":149.25,"latestTime":"19:59 EDT","volume":231283,"amount":34531791.6311,"timestamp":1787356753660,"change":-0.4099999999999966,"changeRate":-0.0027470686767168953},"preHourTrading":{"tag":"盘前","latestPrice":147.42,"preClose":147.18,"latestTime":"09:29 EDT","volume":8713,"amount":1290200.30306,"timestamp":1787318997810,"change":0.23999999999998067,"changeRate":0.0016306563391763871},"postHourTrading":{"tag":"盘后","latestPrice":148.84,"preClose":149.25,"latestTime":"19:59 EDT","volume":231283,"amount":34531791.6311,"timestamp":1787356753660,"change":-0.4099999999999966,"changeRate":-0.0027470686767168953},"overnightTrading":{"tag":"夜盘","latestPrice":147.5,"preClose":147.17999267578125,"latestTime":"20260821 04:00 EDT","volume":1928,"amount":284299,"timestamp":1787299202136,"change":0.32000732421875,"changeRate":0.002174258324116684},"impliedVol":0.4755,"impliedVolPercentile":0.1793},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.013201,"change":3.07,"latestPrice":235.62,"close":235.62,"volume":2805502,"market":"US","high":236.31,"low":228.76,"preClose":232.55,"open":235.15,"turnoverRate":0.008553,"peRate":480.39537,"amplitude":0.032466,"marketValue":84605257154.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":-0.077664,"changeRate20Day":-0.045532,"changeRate60Day":0.06226,"changeRateWTD":-0.077664,"changeRateMTD":-0.120722,"changeRateQTD":-0.095022,"changeRateYTD":0.732627,"amount":656566150.139221,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":768.179966,"pbRate":19.373061,"volumeRatio":0.720923,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.002202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77283360000,"shortable":3,"shares":359075024,"floatShares":328000000,"hourTrading":{"tag":"盘后","latestPrice":235.0204,"preClose":235.62,"latestTime":"19:58 EDT","volume":182669,"amount":43032962.471,"timestamp":1787356724910,"change":-0.5996000000000095,"changeRate":-0.0025447754859519965},"preHourTrading":{"tag":"盘前","latestPrice":235.51,"preClose":232.55,"latestTime":"09:29 EDT","volume":130518,"amount":30357693.25056,"timestamp":1787318996510,"change":2.9599999999999795,"changeRate":0.012728445495592258},"postHourTrading":{"tag":"盘后","latestPrice":235.0204,"preClose":235.62,"latestTime":"19:58 EDT","volume":182669,"amount":43032962.471,"timestamp":1787356724910,"change":-0.5996000000000095,"changeRate":-0.0025447754859519965},"overnightTrading":{"tag":"夜盘","latestPrice":232.94000244140625,"preClose":232.5500030517578,"latestTime":"20260821 04:00 EDT","volume":322,"amount":74958,"timestamp":1787299202131,"change":0.3899993896484375,"changeRate":0.0016770560504427805},"impliedVol":0.5615,"impliedVolPercentile":0.3745},{"symbol":"GPN","nameCN":"Global Payments","changeRate":0.013112,"change":1.21,"latestPrice":93.49,"close":93.49,"volume":4132110,"market":"US","high":94.635,"low":91.58,"preClose":92.28,"open":93.03,"turnoverRate":0.018782,"peRate":0,"amplitude":0.033106,"marketValue":24739173281.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.58,"week52Low":61.16,"changeRate5Day":0.004729,"changeRate20Day":0.155339,"changeRate60Day":0.272665,"changeRateWTD":0.004729,"changeRateMTD":0.111917,"changeRateQTD":0.288451,"changeRateYTD":0.207881,"amount":386795596.544952,"eps":-3.668246,"lyrEps":5.782728,"lyrPeRate":16.16711,"pbRate":1.070464,"volumeRatio":1.871092,"roa":0.023344,"roe":0.024283,"changeRate5Min":-0.004154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.010696,"floatMarketCap":20567800000,"shortable":3,"shares":264618390,"floatShares":220000000,"hourTrading":{"tag":"盘后","latestPrice":93.49,"preClose":93.49,"latestTime":"19:30 EDT","volume":472573,"amount":44180814.87,"timestamp":1787355004194,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":92.28,"preClose":92.28,"latestTime":"09:17 EDT","volume":23,"amount":2123.11988,"timestamp":1787318246092,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":93.49,"preClose":93.49,"latestTime":"19:30 EDT","volume":472573,"amount":44180814.87,"timestamp":1787355004194,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.48999786376953,"preClose":93.48999786376953,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.3868,"impliedVolPercentile":0.1394},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.012142,"change":4.42,"latestPrice":368.45,"close":368.45,"volume":19037140,"market":"US","high":375.13,"low":365.05,"preClose":364.03,"open":370.69,"turnoverRate":0.004076,"peRate":61.32001,"amplitude":0.02769,"marketValue":1746922331241.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495,"week52Low":287.17,"changeRate5Day":-0.062444,"changeRate20Day":-0.035269,"changeRate60Day":-0.126606,"changeRateWTD":-0.062444,"changeRateMTD":-0.053509,"changeRateQTD":-0.024619,"changeRateYTD":0.064577,"amount":7016594354.995117,"eps":6.008642,"lyrEps":4.77,"lyrPeRate":77.243187,"pbRate":19.921341,"volumeRatio":0.747988,"roa":0.12119,"roe":0.372807,"changeRate5Min":0.001684,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.006894,"floatMarketCap":1720807938241.8,"shortable":3,"shares":4741273799,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":369,"preClose":368.45,"latestTime":"19:59 EDT","volume":1736518,"amount":639762756.32314,"timestamp":1787356797588,"change":0.5500000000000114,"changeRate":0.0014927398561541902},"preHourTrading":{"tag":"盘前","latestPrice":371.12,"preClose":364.03,"latestTime":"09:29 EDT","volume":392771,"amount":143930948.66084,"timestamp":1787318999999,"change":7.090000000000032,"changeRate":0.019476416778836998},"postHourTrading":{"tag":"盘后","latestPrice":369,"preClose":368.45,"latestTime":"19:59 EDT","volume":1736518,"amount":639762756.32314,"timestamp":1787356797588,"change":0.5500000000000114,"changeRate":0.0014927398561541902},"overnightTrading":{"tag":"夜盘","latestPrice":367.1400146484375,"preClose":364.0299987792969,"latestTime":"20260821 04:00 EDT","volume":41313,"amount":15134986,"timestamp":1787299202150,"change":3.110015869140625,"changeRate":0.008543295551381624},"impliedVol":0.5241,"impliedVolPercentile":0.5817},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.011174,"change":3.47,"latestPrice":314,"close":314,"volume":5946979,"market":"US","high":319.1,"low":303.85,"preClose":310.53,"open":317.86,"turnoverRate":0.004762,"peRate":54.513887,"amplitude":0.04911,"marketValue":392114094000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":438.5,"week52Low":94.11,"changeRate5Day":-0.055241,"changeRate20Day":0.0288,"changeRate60Day":-0.015458,"changeRateWTD":-0.055241,"changeRateMTD":0.071599,"changeRateQTD":-0.275379,"changeRateYTD":0.834326,"amount":1859933471.653473,"eps":5.76,"lyrEps":5.76,"lyrPeRate":54.513889,"pbRate":31.442272,"volumeRatio":0.678839,"roa":0.228406,"roe":0.650655,"changeRate5Min":0.000319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003312,"floatMarketCap":392114094000,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":314.59,"preClose":314,"latestTime":"19:59 EDT","volume":415169,"amount":130364878.719,"timestamp":1787356798119,"change":0.589999999999975,"changeRate":0.0018789808917196655},"preHourTrading":{"tag":"盘前","latestPrice":318.25,"preClose":310.53,"latestTime":"09:29 EDT","volume":34316,"amount":10876382.4206,"timestamp":1787318999999,"change":7.720000000000027,"changeRate":0.02486072199143409},"postHourTrading":{"tag":"盘后","latestPrice":314.59,"preClose":314,"latestTime":"19:59 EDT","volume":415169,"amount":130364878.719,"timestamp":1787356798119,"change":0.589999999999975,"changeRate":0.0018789808917196655},"overnightTrading":{"tag":"夜盘","latestPrice":315.3500061035156,"preClose":310.5299987792969,"latestTime":"20260821 04:00 EDT","volume":5588,"amount":1753896,"timestamp":1787299202167,"change":4.82000732421875,"changeRate":0.015521873387970082},"impliedVol":0.6229,"impliedVolPercentile":0.4502},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.010773,"change":0.17,"latestPrice":15.95,"close":15.95,"volume":4753253,"market":"US","high":16.025,"low":15.62,"preClose":15.78,"open":15.85,"turnoverRate":0.012542,"peRate":15.336613,"amplitude":0.025665,"marketValue":7528400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":12.57,"changeRate5Day":0.028369,"changeRate20Day":0.034371,"changeRate60Day":0.195652,"changeRateWTD":0.028369,"changeRateMTD":-0.02027,"changeRateQTD":0.239316,"changeRateYTD":-0.21737,"amount":75691030.942416,"eps":1.039995,"lyrEps":0.843532,"lyrPeRate":18.908589,"pbRate":0.366512,"volumeRatio":0.894154,"roa":0.076565,"roe":0.181557,"changeRate5Min":-0.00094,"earningDate":1787587200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1737,"divideRate":0.01089,"floatMarketCap":6045050000,"shortable":3,"shares":472000000,"floatShares":379000000,"hourTrading":{"tag":"盘后","latestPrice":15.99,"preClose":15.95,"latestTime":"19:30 EDT","volume":47617,"amount":759499.39,"timestamp":1787355006708,"change":0.040000000000000924,"changeRate":0.002507836990595669},"preHourTrading":{"tag":"盘前","latestPrice":15.85,"preClose":15.78,"latestTime":"09:29 EDT","volume":11932,"amount":188572.802992,"timestamp":1787318999999,"change":0.07000000000000028,"changeRate":0.0044359949302915265},"postHourTrading":{"tag":"盘后","latestPrice":15.99,"preClose":15.95,"latestTime":"19:30 EDT","volume":47617,"amount":759499.39,"timestamp":1787355006708,"change":0.040000000000000924,"changeRate":0.002507836990595669},"overnightTrading":{"tag":"夜盘","latestPrice":16.010000228881836,"preClose":15.779999732971191,"latestTime":"20260821 04:00 EDT","volume":1750,"amount":27922,"timestamp":1787299202145,"change":0.23000049591064453,"changeRate":0.01457544358699036},"impliedVol":0.5025,"impliedVolPercentile":0.5737},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.01063,"change":1.13,"latestPrice":107.43,"close":107.43,"volume":2711577,"market":"US","high":108.63,"low":104.875,"preClose":106.3,"open":106.4,"turnoverRate":0.010429,"peRate":15.763518,"amplitude":0.035325,"marketValue":31501937179.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.74,"week52Low":70.7,"changeRate5Day":0.013873,"changeRate20Day":0.220934,"changeRate60Day":0.07473,"changeRateWTD":0.013873,"changeRateMTD":0.118247,"changeRateQTD":0.244699,"changeRateYTD":0.244988,"amount":291177178.324127,"eps":6.815103,"lyrEps":6.179999,"lyrPeRate":17.383498,"pbRate":3.159309,"volumeRatio":1.145956,"roa":0.065475,"roe":0.219484,"changeRate5Min":-0.001951,"earningDate":1787587200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27931800000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":108.1136,"preClose":107.43,"latestTime":"19:55 EDT","volume":34362,"amount":3692092.3637,"timestamp":1787356504319,"change":0.6835999999999984,"changeRate":0.006363213255142869},"preHourTrading":{"tag":"盘前","latestPrice":106.33,"preClose":106.3,"latestTime":"09:29 EDT","volume":1358,"amount":144651.82424,"timestamp":1787318970376,"change":0.030000000000001137,"changeRate":0.00028222013170273885},"postHourTrading":{"tag":"盘后","latestPrice":108.1136,"preClose":107.43,"latestTime":"19:55 EDT","volume":34362,"amount":3692092.3637,"timestamp":1787356504319,"change":0.6835999999999984,"changeRate":0.006363213255142869},"overnightTrading":{"tag":"夜盘","latestPrice":106.0199966430664,"preClose":106.30000305175781,"latestTime":"20260821 04:00 EDT","volume":2453,"amount":261133,"timestamp":1787299202149,"change":-0.28000640869140625,"changeRate":-0.002634114775660639},"impliedVol":0.5526,"impliedVolPercentile":0.8884},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.010062,"change":0.13,"latestPrice":13.05,"close":13.05,"volume":3510165,"market":"US","high":13.18,"low":12.985,"preClose":12.92,"open":13.11,"turnoverRate":0.006042,"peRate":0,"amplitude":0.015093,"marketValue":13649631148.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.1,"week52Low":11.65,"changeRate5Day":0.064437,"changeRate20Day":0.076733,"changeRate60Day":-0.173004,"changeRateWTD":0.064437,"changeRateMTD":-0.042553,"changeRateQTD":0.111584,"changeRateYTD":-0.229179,"amount":45856508.125606,"eps":-0.260606,"lyrEps":0.154531,"lyrPeRate":84.449075,"pbRate":0.194792,"volumeRatio":1.529253,"roa":-0.015115,"roe":-0.024952,"changeRate5Min":0.000383,"earningDate":1787673600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7582050000,"shortable":3,"shares":1045948747,"floatShares":581000000,"hourTrading":{"tag":"盘后","latestPrice":13.0538,"preClose":13.05,"latestTime":"19:59 EDT","volume":1561320,"amount":20375104.1308,"timestamp":1787356775312,"change":0.0038000000000000256,"changeRate":0.00029118773946360346},"preHourTrading":{"tag":"盘前","latestPrice":13.11,"preClose":12.92,"latestTime":"09:28 EDT","volume":20232,"amount":264108.366144,"timestamp":1787318880016,"change":0.1899999999999995,"changeRate":0.014705882352941138},"postHourTrading":{"tag":"盘后","latestPrice":13.0538,"preClose":13.05,"latestTime":"19:59 EDT","volume":1561320,"amount":20375104.1308,"timestamp":1787356775312,"change":0.0038000000000000256,"changeRate":0.00029118773946360346},"overnightTrading":{"tag":"夜盘","latestPrice":13.069999694824219,"preClose":12.920000076293945,"latestTime":"20260821 04:00 EDT","volume":17256,"amount":225260,"timestamp":1787299202166,"change":0.14999961853027344,"changeRate":0.011609877526664867},"impliedVol":0.5338,"impliedVolPercentile":0.4741},{"symbol":"DDD","nameCN":"3D Systems","changeRate":0.009494,"change":0.03,"latestPrice":3.19,"close":3.19,"volume":2156421,"market":"US","high":3.2298,"low":3.11,"preClose":3.16,"open":3.18,"turnoverRate":0.013603,"peRate":0,"amplitude":0.037911,"marketValue":530008930,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.12,"week52Low":1.7,"changeRate5Day":-0.140162,"changeRate20Day":0.241245,"changeRate60Day":-0.09887,"changeRateWTD":-0.140162,"changeRateMTD":0.208333,"changeRateQTD":0.056291,"changeRateYTD":0.80226,"amount":6831863.536883,"eps":-0.403207,"lyrEps":0.186264,"lyrPeRate":17.126229,"pbRate":1.937429,"volumeRatio":0.942639,"roa":-0.064487,"roe":-0.212807,"changeRate5Min":0.004724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":505697420.03,"shortable":3,"shares":166147000,"floatShares":158525837,"hourTrading":{"tag":"盘后","latestPrice":3.19,"preClose":3.19,"latestTime":"19:56 EDT","volume":87828,"amount":280175.7658,"timestamp":1787356615327,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.2112,"preClose":3.16,"latestTime":"09:26 EDT","volume":5933,"amount":18999.30701,"timestamp":1787318780547,"change":0.05119999999999969,"changeRate":0.01620253164556952},"postHourTrading":{"tag":"盘后","latestPrice":3.19,"preClose":3.19,"latestTime":"19:56 EDT","volume":87828,"amount":280175.7658,"timestamp":1787356615327,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.1600000858306885,"preClose":3.1600000858306885,"latestTime":"20260821 04:00 EDT","volume":10,"amount":32,"timestamp":1787299202090,"change":0,"changeRate":0},"impliedVol":0.8163,"impliedVolPercentile":0.0518},{"symbol":"API","nameCN":"Agora, Inc.","changeRate":0.009259,"change":0.04,"latestPrice":4.36,"close":4.36,"volume":70651,"market":"US","high":4.37,"low":4.26,"preClose":4.32,"open":4.34,"turnoverRate":0.001182,"peRate":44.928537,"amplitude":0.025463,"marketValue":365259000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.495,"week52Low":3.14,"changeRate5Day":-0.060345,"changeRate20Day":0.132468,"changeRate60Day":0.030733,"changeRateWTD":-0.060345,"changeRateMTD":0.09,"changeRateQTD":0.092732,"changeRateYTD":0.071253,"amount":306153.333892,"eps":0.097043,"lyrEps":0.08,"lyrPeRate":54.5,"pbRate":0.656224,"volumeRatio":0.241844,"roa":-0.004534,"roe":0.019547,"changeRate5Min":-0.002288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260534416,"shortable":3,"shares":83775000,"floatShares":59755600,"hourTrading":{"tag":"盘后","latestPrice":4.36,"preClose":4.36,"latestTime":"19:30 EDT","volume":211,"amount":919.96,"timestamp":1787355006015,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.36,"preClose":4.36,"latestTime":"19:30 EDT","volume":211,"amount":919.96,"timestamp":1787355006015,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.360000133514404,"preClose":4.360000133514404,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":1.7707,"impliedVolPercentile":0.6773},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":0.008861,"change":0.42,"latestPrice":47.82,"close":47.82,"volume":2761359,"market":"US","high":47.915,"low":46.59,"preClose":47.4,"open":47.5,"turnoverRate":0.037142,"peRate":0,"amplitude":0.027954,"marketValue":4077935715.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.21,"week52Low":31.41,"changeRate5Day":-0.039373,"changeRate20Day":0.099058,"changeRate60Day":0.378098,"changeRateWTD":-0.039373,"changeRateMTD":0.059606,"changeRateQTD":0.322456,"changeRateYTD":-0.123212,"amount":130874358.259083,"eps":-0.131818,"lyrEps":-0.072445,"lyrPeRate":0,"pbRate":1.155026,"volumeRatio":0.870963,"roa":0.001075,"roe":-0.003019,"changeRate5Min":0.004411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3555263976,"shortable":3,"shares":85276782,"floatShares":74346800,"hourTrading":{"tag":"盘后","latestPrice":47.8,"preClose":47.82,"latestTime":"19:30 EDT","volume":69617,"amount":3329045.2845,"timestamp":1787355006114,"change":-0.020000000000003126,"changeRate":-0.0004182350480970959},"preHourTrading":{"tag":"盘前","latestPrice":47.85,"preClose":47.4,"latestTime":"09:21 EDT","volume":1473,"amount":70180.26012,"timestamp":1787318488178,"change":0.45000000000000284,"changeRate":0.00949367088607601},"postHourTrading":{"tag":"盘后","latestPrice":47.8,"preClose":47.82,"latestTime":"19:30 EDT","volume":69617,"amount":3329045.2845,"timestamp":1787355006114,"change":-0.020000000000003126,"changeRate":-0.0004182350480970959},"overnightTrading":{"tag":"夜盘","latestPrice":47.81999969482422,"preClose":47.81999969482422,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.5745,"impliedVolPercentile":0.2829},{"symbol":"PODD","nameCN":"Insulet","changeRate":0.008783,"change":1.29,"latestPrice":148.16,"close":148.16,"volume":903608,"market":"US","high":150.2,"low":145.035,"preClose":146.87,"open":146.87,"turnoverRate":0.013082,"peRate":27.971464,"amplitude":0.035167,"marketValue":10262109792,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":354.88,"week52Low":126.4,"changeRate5Day":0.033626,"changeRate20Day":-0.092491,"changeRate60Day":0.014725,"changeRateWTD":0.033626,"changeRateMTD":-0.103961,"changeRateQTD":-0.026864,"changeRateYTD":-0.47875,"amount":133953970.963501,"eps":5.296827,"lyrEps":3.479119,"lyrPeRate":42.585494,"pbRate":7.215659,"volumeRatio":0.6562,"roa":0.097146,"roe":0.260164,"changeRate5Min":-0.000708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10234046213.76,"shortable":3,"shares":69263700,"floatShares":69074286,"hourTrading":{"tag":"盘后","latestPrice":148.16,"preClose":148.16,"latestTime":"19:55 EDT","volume":26248,"amount":3890938.2423,"timestamp":1787356555327,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":146.8,"preClose":146.87,"latestTime":"09:25 EDT","volume":164,"amount":24155.232,"timestamp":1787318707014,"change":-0.06999999999999318,"changeRate":-0.00047661196976913717},"postHourTrading":{"tag":"盘后","latestPrice":148.16,"preClose":148.16,"latestTime":"19:55 EDT","volume":26248,"amount":3890938.2423,"timestamp":1787356555327,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":146.8699951171875,"preClose":146.8699951171875,"latestTime":"20260821 04:00 EDT","volume":9,"amount":1321,"timestamp":1787299202090,"change":0,"changeRate":0},"impliedVol":0.4136,"impliedVolPercentile":0.3307},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.008459,"change":1.61,"latestPrice":191.95,"close":191.95,"volume":8201027,"market":"US","high":192.85,"low":187.01,"preClose":190.34,"open":190.94,"turnoverRate":0.008283,"peRate":0,"amplitude":0.030682,"marketValue":194724898302,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":227.5,"week52Low":85.68,"changeRate5Day":-0.115234,"changeRate20Day":0.047305,"changeRate60Day":0.189724,"changeRateWTD":-0.115234,"changeRateMTD":0.005711,"changeRateQTD":0.006106,"changeRateYTD":0.637938,"amount":1564873105.553207,"eps":-0.030234,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":42.022026,"volumeRatio":1.032787,"roa":-0.010029,"roe":-0.002485,"changeRate5Min":-0.000885,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":190041554400.5,"shortable":3,"shares":1014456360,"floatShares":990057590,"hourTrading":{"tag":"盘后","latestPrice":191.69,"preClose":191.95,"latestTime":"19:59 EDT","volume":307483,"amount":58966376.1503,"timestamp":1787356799633,"change":-0.2599999999999909,"changeRate":-0.00135451940609529},"preHourTrading":{"tag":"盘前","latestPrice":190.76,"preClose":190.34,"latestTime":"09:29 EDT","volume":59678,"amount":11476518.63008,"timestamp":1787318999999,"change":0.4199999999999875,"changeRate":0.0022065777030576203},"postHourTrading":{"tag":"盘后","latestPrice":191.69,"preClose":191.95,"latestTime":"19:59 EDT","volume":307483,"amount":58966376.1503,"timestamp":1787356799633,"change":-0.2599999999999909,"changeRate":-0.00135451940609529},"overnightTrading":{"tag":"夜盘","latestPrice":191.25999450683594,"preClose":190.33999633789062,"latestTime":"20260821 04:00 EDT","volume":6835,"amount":1305932,"timestamp":1787299202131,"change":0.9199981689453125,"changeRate":0.004833446394062845},"impliedVol":0.6235,"impliedVolPercentile":0.8645},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.007318,"change":0.17,"latestPrice":23.4,"close":23.4,"volume":6840420,"market":"US","high":23.59,"low":23.02,"preClose":23.23,"open":23.24,"turnoverRate":0.014162,"peRate":68.823529,"amplitude":0.024537,"marketValue":13244400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.57,"week52Low":13.84,"changeRate5Day":-0.027431,"changeRate20Day":0.057388,"changeRate60Day":0.168248,"changeRateWTD":-0.027431,"changeRateMTD":-0.025406,"changeRateQTD":0.112696,"changeRateYTD":-0.096176,"amount":159924225.586166,"eps":0.34,"lyrEps":0.61,"lyrPeRate":38.360656,"pbRate":4.576664,"volumeRatio":0.885933,"roa":0.035133,"roe":0.064605,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11302200000,"shortable":3,"shares":566000000,"floatShares":483000000,"hourTrading":{"tag":"盘后","latestPrice":23.38,"preClose":23.4,"latestTime":"19:58 EDT","volume":427816,"amount":10010739.5318,"timestamp":1787356685876,"change":-0.019999999999999574,"changeRate":-0.0008547008547008365},"preHourTrading":{"tag":"盘前","latestPrice":23.24,"preClose":23.23,"latestTime":"09:23 EDT","volume":1029,"amount":23892.747165,"timestamp":1787318581085,"change":0.00999999999999801,"changeRate":0.0004304778303916492},"postHourTrading":{"tag":"盘后","latestPrice":23.38,"preClose":23.4,"latestTime":"19:58 EDT","volume":427816,"amount":10010739.5318,"timestamp":1787356685876,"change":-0.019999999999999574,"changeRate":-0.0008547008547008365},"overnightTrading":{"tag":"夜盘","latestPrice":23.329999923706055,"preClose":23.229999542236328,"latestTime":"20260821 04:00 EDT","volume":30,"amount":700,"timestamp":1787299202123,"change":0.10000038146972656,"changeRate":0.004304794810172417},"impliedVol":0.4143,"impliedVolPercentile":0.1912},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":0.005758,"change":0.03,"latestPrice":5.24,"close":5.24,"volume":31732425,"market":"US","high":5.28,"low":5.13,"preClose":5.21,"open":5.25,"turnoverRate":0.028409,"peRate":0,"amplitude":0.028791,"marketValue":8861876010.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.28,"week52Low":3.81,"changeRate5Day":-0.031423,"changeRate20Day":0.204598,"changeRate60Day":-0.108844,"changeRateWTD":-0.031423,"changeRateMTD":0.117271,"changeRateQTD":0.18018,"changeRateYTD":-0.350682,"amount":165094655.07828,"eps":-0.185012,"lyrEps":-0.271739,"lyrPeRate":0,"pbRate":4.598584,"volumeRatio":0.852905,"roa":-0.027222,"roe":-0.155759,"changeRate5Min":0.002871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5853080000,"shortable":3,"shares":1691197712,"floatShares":1117000000,"hourTrading":{"tag":"盘后","latestPrice":5.24,"preClose":5.24,"latestTime":"19:59 EDT","volume":780782,"amount":4086737.043078,"timestamp":1787356797496,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.26,"preClose":5.21,"latestTime":"09:29 EDT","volume":61628,"amount":323558.75246,"timestamp":1787318992094,"change":0.04999999999999982,"changeRate":0.009596928982725494},"postHourTrading":{"tag":"盘后","latestPrice":5.24,"preClose":5.24,"latestTime":"19:59 EDT","volume":780782,"amount":4086737.043078,"timestamp":1787356797496,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.21999979019165,"preClose":5.210000038146973,"latestTime":"20260821 04:00 EDT","volume":26591,"amount":138391,"timestamp":1787299202167,"change":0.009999752044677734,"changeRate":0.0019193381902995765},"impliedVol":0.6358,"impliedVolPercentile":0.3147},{"symbol":"ZG","nameCN":"Zillow","changeRate":0.005742,"change":0.21,"latestPrice":36.78,"close":36.78,"volume":907749,"market":"US","high":37.34,"low":36.2,"preClose":36.57,"open":36.88,"turnoverRate":0.004407,"peRate":163.792792,"amplitude":0.031173,"marketValue":8275500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.22,"week52Low":29.03,"changeRate5Day":0.046075,"changeRate20Day":0.198827,"changeRate60Day":0.011273,"changeRateWTD":0.046075,"changeRateMTD":0.060248,"changeRateQTD":0.172458,"changeRateYTD":-0.460941,"amount":33455296.746723,"eps":0.224552,"lyrEps":0.09,"lyrPeRate":408.666667,"pbRate":1.920961,"volumeRatio":0.741165,"roa":0.008861,"roe":0.012149,"changeRate5Min":0.003273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7576680000,"shortable":3,"shares":225000000,"floatShares":206000000,"hourTrading":{"tag":"盘后","latestPrice":35.907,"preClose":36.78,"latestTime":"19:45 EDT","volume":17081,"amount":632297.9243,"timestamp":1787355930800,"change":-0.8730000000000047,"changeRate":-0.023735725938009915},"preHourTrading":{"tag":"盘前","latestPrice":36.85,"preClose":36.57,"latestTime":"09:15 EDT","volume":16,"amount":582.339968,"timestamp":1787318135837,"change":0.28000000000000114,"changeRate":0.007656549083948623},"postHourTrading":{"tag":"盘后","latestPrice":35.907,"preClose":36.78,"latestTime":"19:45 EDT","volume":17081,"amount":632297.9243,"timestamp":1787355930800,"change":-0.8730000000000047,"changeRate":-0.023735725938009915},"overnightTrading":{"tag":"夜盘","latestPrice":36.779998779296875,"preClose":36.779998779296875,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.5674,"impliedVolPercentile":0.3865},{"symbol":"SSYS","nameCN":"Stratasys","changeRate":0.005089,"change":0.04,"latestPrice":7.9,"close":7.9,"volume":639667,"market":"US","high":8.015,"low":7.7351,"preClose":7.86,"open":7.94,"turnoverRate":0.01107,"peRate":0,"amplitude":0.035611,"marketValue":691937300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.81,"week52Low":7.34,"changeRate5Day":-0.122222,"changeRate20Day":-0.016189,"changeRate60Day":-0.202825,"changeRateWTD":-0.122222,"changeRateMTD":0.01023,"changeRateQTD":-0.077103,"changeRateYTD":-0.089862,"amount":5036172.807872,"eps":-1.343468,"lyrEps":-1.28,"lyrPeRate":0,"pbRate":0.845279,"volumeRatio":0.462227,"roa":-0.039495,"roe":-0.13385,"changeRate5Min":-0.004411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":456494390,"shortable":0,"shares":87587000,"floatShares":57784100,"hourTrading":{"tag":"盘后","latestPrice":7.9,"preClose":7.9,"latestTime":"19:31 EDT","volume":3327,"amount":26284.0365,"timestamp":1787355076565,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.95,"preClose":7.86,"latestTime":"09:29 EDT","volume":2120,"amount":16865.786564,"timestamp":1787318999999,"change":0.08999999999999986,"changeRate":0.011450381679389294},"postHourTrading":{"tag":"盘后","latestPrice":7.9,"preClose":7.9,"latestTime":"19:31 EDT","volume":3327,"amount":26284.0365,"timestamp":1787355076565,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.860000133514404,"preClose":7.860000133514404,"latestTime":"20260821 04:00 EDT","volume":6,"amount":47,"timestamp":1787299202145,"change":0,"changeRate":0},"impliedVol":0.2317,"impliedVolPercentile":0.004},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.005082,"change":1.13,"latestPrice":223.49,"close":223.49,"volume":3761461,"market":"US","high":225.948,"low":219.16,"preClose":222.36,"open":223.47,"turnoverRate":0.009847,"peRate":117.186008,"amplitude":0.030527,"marketValue":97089945408.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.029813,"changeRate20Day":0.292522,"changeRate60Day":0.418264,"changeRateWTD":0.029813,"changeRateMTD":0.139325,"changeRateQTD":0.211131,"changeRateYTD":-0.013202,"amount":840311741.930023,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":104.924883,"pbRate":9.786306,"volumeRatio":0.785344,"roa":0.029717,"roe":0.088865,"changeRate5Min":-0.000514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85373180000,"shortable":3,"shares":434426352,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":222.95,"preClose":223.49,"latestTime":"19:46 EDT","volume":54095,"amount":12089456.293,"timestamp":1787355962471,"change":-0.5400000000000205,"changeRate":-0.0024162154906260704},"preHourTrading":{"tag":"盘前","latestPrice":223.19,"preClose":222.36,"latestTime":"09:29 EDT","volume":7866,"amount":1752848.58492,"timestamp":1787318981089,"change":0.8299999999999841,"changeRate":0.0037326857348443246},"postHourTrading":{"tag":"盘后","latestPrice":222.95,"preClose":223.49,"latestTime":"19:46 EDT","volume":54095,"amount":12089456.293,"timestamp":1787355962471,"change":-0.5400000000000205,"changeRate":-0.0024162154906260704},"overnightTrading":{"tag":"夜盘","latestPrice":222.39999389648438,"preClose":222.36000061035156,"latestTime":"20260821 04:00 EDT","volume":43,"amount":9563,"timestamp":1787299202046,"change":0.0399932861328125,"changeRate":0.00017985827497317736},"impliedVol":0.3917,"impliedVolPercentile":0.1235},{"symbol":"Z","nameCN":"Zillow","changeRate":0.004479,"change":0.16,"latestPrice":35.88,"close":35.88,"volume":1885219,"market":"US","high":36.485,"low":35.34,"preClose":35.72,"open":35.84,"turnoverRate":0.009204,"peRate":159.784812,"amplitude":0.032055,"marketValue":8073000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.88,"week52Low":29.23,"changeRate5Day":0.031627,"changeRate20Day":0.16645,"changeRate60Day":-0.004716,"changeRateWTD":0.031627,"changeRateMTD":0.053435,"changeRateQTD":0.138325,"changeRateYTD":-0.474055,"amount":67743233.041264,"eps":0.224552,"lyrEps":0.09,"lyrPeRate":398.666667,"pbRate":1.873955,"volumeRatio":0.556845,"roa":0.008861,"roe":0.012149,"changeRate5Min":0.002375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7349087559.84,"shortable":3,"shares":225000000,"floatShares":204824068,"hourTrading":{"tag":"盘后","latestPrice":35.5186,"preClose":35.88,"latestTime":"19:57 EDT","volume":102033,"amount":3660476.5635,"timestamp":1787356670877,"change":-0.3614000000000033,"changeRate":-0.010072463768116033},"preHourTrading":{"tag":"盘前","latestPrice":36.04,"preClose":35.72,"latestTime":"09:29 EDT","volume":5544,"amount":196774.949448,"timestamp":1787318995179,"change":0.3200000000000003,"changeRate":0.008958566629339314},"postHourTrading":{"tag":"盘后","latestPrice":35.5186,"preClose":35.88,"latestTime":"19:57 EDT","volume":102033,"amount":3660476.5635,"timestamp":1787356670877,"change":-0.3614000000000033,"changeRate":-0.010072463768116033},"overnightTrading":{"tag":"夜盘","latestPrice":35.75,"preClose":35.720001220703125,"latestTime":"20260821 04:00 EDT","volume":752,"amount":26887,"timestamp":1787299202049,"change":0.029998779296875,"changeRate":0.0008398314185803517},"impliedVol":0.5058,"impliedVolPercentile":0.3267},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.004286,"change":0.46,"latestPrice":107.78,"close":107.78,"volume":6840800,"market":"US","high":108.41,"low":106.97,"preClose":107.32,"open":107.57,"turnoverRate":0.003962,"peRate":22.281434,"amplitude":0.013418,"marketValue":186102314297.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.78,"week52Low":92.185,"changeRate5Day":0.008704,"changeRate20Day":0.136321,"changeRate60Day":0.034556,"changeRateWTD":0.008704,"changeRateMTD":0.120491,"changeRateQTD":0.119792,"changeRateYTD":-0.05265,"amount":736854711.49292,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.675196,"pbRate":1.691347,"volumeRatio":0.900591,"roa":0.048068,"roe":0.080104,"changeRate5Min":-0.000927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013917,"floatMarketCap":186102314297.56,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":107.883,"preClose":107.78,"latestTime":"19:59 EDT","volume":880528,"amount":94900929.7805,"timestamp":1787356770564,"change":0.10299999999999443,"changeRate":0.0009556503989607945},"preHourTrading":{"tag":"盘前","latestPrice":107.4601,"preClose":107.32,"latestTime":"09:29 EDT","volume":9689,"amount":1037737.72897,"timestamp":1787318984461,"change":0.1401000000000039,"changeRate":0.0013054416697726788},"postHourTrading":{"tag":"盘后","latestPrice":107.883,"preClose":107.78,"latestTime":"19:59 EDT","volume":880528,"amount":94900929.7805,"timestamp":1787356770564,"change":0.10299999999999443,"changeRate":0.0009556503989607945},"overnightTrading":{"tag":"夜盘","latestPrice":107.43000030517578,"preClose":107.31999969482422,"latestTime":"20260821 04:00 EDT","volume":559,"amount":59969,"timestamp":1787299202075,"change":0.1100006103515625,"changeRate":0.0010249777363432807},"impliedVol":0.2439,"impliedVolPercentile":0.1315}]}}}