US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coatue Management Holdings

4,315.07

+9.780.23%

Number of Gainers:45

Number of Losers:17

Number of Flat:2

PE:- -

High:4,340.47

Open:4,305.62

Low:4,303.97

Close:4,305.29

Volume:714.06M

Turnover:97.23B

Market Cap:13.85T

Float Cap:12.73T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Moderna, Inc. US MRNA	145.13	+8.86%	+11.81	87.32M	12.92B	57.94B
Coinbase Global, Inc. US COIN	186.49	+8.20%	+14.14	22.74M	4.24B	49.25B
ChargePoint Holdings Inc. US CHPT	6.25	+7.94%	+0.4600	384.20K	2.36M	161.86M
SoFi Technologies Inc. US SOFI	18.91	+5.52%	+0.9900	62.41M	1.18B	24.40B
Lemonade, Inc. US LMND	53.37	+5.25%	+2.66	1.16M	61.22M	4.13B
Tesla Motors US TSLA	362.86	+5.14%	+17.73	59.22M	21.35B	1.43T
BioNTech SE US BNTX	116.57	+5.12%	+5.68	2.96M	345.25M	29.28B
Quantumscape Corp. US QS	5.98	+4.91%	+0.2800	25.84M	155.02M	3.70B
Dingdong (Cayman) Limited US DDL	2.47	+4.66%	+0.1100	370.79K	910.30K	540.93M
Snowflake US SNOW	332.78	+3.58%	+11.49	3.44M	1.12B	115.04B
Marqeta, Inc. US MQ	16.36	+3.54%	+0.5600	798.96K	12.98M	1.70B
UiPath US PATH	16.39	+2.95%	+0.4700	52.23M	848.06M	8.53B
Twilio US TWLO	225.3	+2.46%	+5.41	1.54M	341.48M	34.60B
DexCom US DXCM	92.34	+2.35%	+2.12	3.48M	319.22M	34.85B
Graftech International Ltd. US EAF	6.83	+2.25%	+0.1500	204.17K	1.40M	177.50M
Lightspeed POS Inc US LSPD	10.61	+2.12%	+0.2200	825.09K	8.74M	1.37B
Guardant Health Inc. US GH	170.69	+1.67%	+2.81	1.92M	324.20M	22.91B
XPeng Inc. US XPEV	12.19	+1.58%	+0.1900	9.46M	115.28M	11.64B
Oscar Health, Inc. US OSCR	32.04	+1.49%	+0.4700	5.36M	169.84M	9.89B
Intuit US INTU	367	+1.42%	+5.13	3.45M	1.27B	100.56B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4551"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"Coatue Management Holdings","latestPrice":4315.0728,"timestamp":1787342399999,"preClose":4305.2925,"halted":0,"volume":714061992,"delay":0,"changeRate":0.002272,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":9.780273,"latestTime":"08-21 16:00:00 EDT","open":4305.6216,"high":4340.473,"low":4303.9697,"amount":97230288973.8149,"amplitude":0.008479,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.01382,"peRate":36.497665,"turnoverRate":0.01049,"increases":44,"decrements":18,"flats":2,"marketCap":13853003907597,"floatMarketCap":12733492493577},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":4340.473,"amplitude":0.008479,"preClose":4305.2925,"low":4303.9697,"pbRate":"10.01382","latestPrice":4315.0728,"volume":714061992,"delay":0,"open":4305.6216,"prevYearClose":4001.2642,"prevWeekClose":4431.315,"prevMonthClose":4160.374,"prevQuarterClose":4163.2266,"fiveDayClose":4431.315,"twentyDayClose":4040.1116,"sixtyDayClose":4415.095,"secType":"PLATE","market":"US","turnoverRate":0.01049,"peRate":36.497665,"marketCap":13853003907597,"floatMarketCap":12733492493577,"timestamp":1787342399999,"nameCN":"Coatue Management Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":45,"down":17,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.088584,"change":11.81,"latestPrice":145.13,"close":145.13,"volume":87316065,"market":"US","high":159.47,"low":132.42,"preClose":133.32,"open":133.11,"turnoverRate":0.237243,"peRate":0,"amplitude":0.202895,"marketValue":57941104570.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.66,"week52Low":22.28,"changeRate5Day":1.292009,"changeRate20Day":1.684113,"changeRate60Day":2.048309,"changeRateWTD":1.292009,"changeRateMTD":1.647391,"changeRateQTD":1.072398,"changeRateYTD":3.921329,"amount":12924420392.035904,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":8.569902,"volumeRatio":1.400473,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":-0.009142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53414399295.479996,"shortable":3,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘后","latestPrice":145.8414,"preClose":145.13,"latestTime":"19:59 EDT","volume":791945,"amount":114880947.6037,"timestamp":1787356798881,"change":0.7113999999999976,"changeRate":0.004901812168400728},"preHourTrading":{"tag":"盘前","latestPrice":132.59,"preClose":133.32,"latestTime":"09:29 EDT","volume":1231696,"amount":168191512.91488,"timestamp":1787318999999,"change":-0.7299999999999898,"changeRate":-0.0054755475547553995},"postHourTrading":{"tag":"盘后","latestPrice":145.8414,"preClose":145.13,"latestTime":"19:59 EDT","volume":791945,"amount":114880947.6037,"timestamp":1787356798881,"change":0.7113999999999976,"changeRate":0.004901812168400728},"overnightTrading":{"tag":"夜盘","latestPrice":133.97999572753906,"preClose":133.32000732421875,"latestTime":"20260821 04:00 EDT","volume":347612,"amount":46017955,"timestamp":1787299202168,"change":0.6599884033203125,"changeRate":0.0049504077937476965},"impliedVol":1.0131,"impliedVolPercentile":0.9522},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.082042,"change":14.14,"latestPrice":186.49,"close":186.49,"volume":22735513,"market":"US","high":191.355,"low":179.2,"preClose":172.35,"open":180.06,"turnoverRate":0.101047,"peRate":0,"amplitude":0.070525,"marketValue":49247378266.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":402.16,"week52Low":139.11,"changeRate5Day":0.256079,"changeRate20Day":0.178154,"changeRate60Day":0.073138,"changeRateWTD":0.256079,"changeRateMTD":0.275058,"changeRateQTD":0.275669,"changeRateYTD":-0.175334,"amount":4242573835.967896,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":41.933006,"pbRate":3.765187,"volumeRatio":2.093073,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.001312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41960250000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":189.1,"preClose":186.49,"latestTime":"19:59 EDT","volume":1457997,"amount":272540998.557801,"timestamp":1787356797160,"change":2.609999999999985,"changeRate":0.013995388492680493},"preHourTrading":{"tag":"盘前","latestPrice":180.02,"preClose":172.35,"latestTime":"09:29 EDT","volume":645152,"amount":117299285.05952,"timestamp":1787318999999,"change":7.670000000000016,"changeRate":0.04450246591238768},"postHourTrading":{"tag":"盘后","latestPrice":189.1,"preClose":186.49,"latestTime":"19:59 EDT","volume":1457997,"amount":272540998.557801,"timestamp":1787356797160,"change":2.609999999999985,"changeRate":0.013995388492680493},"overnightTrading":{"tag":"夜盘","latestPrice":180.75999450683594,"preClose":172.35000610351562,"latestTime":"20260821 04:00 EDT","volume":243643,"amount":43339021,"timestamp":1787299202151,"change":8.409988403320312,"changeRate":0.04879598552650567},"impliedVol":0.7323,"impliedVolPercentile":0.51},{"symbol":"CHPT","nameCN":"ChargePoint Holdings Inc.","changeRate":0.079447,"change":0.46,"latestPrice":6.25,"close":6.25,"volume":384201,"market":"US","high":6.3,"low":5.85,"preClose":5.79,"open":5.88,"turnoverRate":0.016165,"peRate":0,"amplitude":0.07772,"marketValue":161860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.61,"week52Low":4.44,"changeRate5Day":0.011327,"changeRate20Day":0.220703,"changeRate60Day":-0.197689,"changeRateWTD":0.011327,"changeRateMTD":0.144689,"changeRateQTD":0.05753,"changeRateYTD":-0.058735,"amount":2355031.0779,"eps":-8.67,"lyrEps":-9.406762,"lyrPeRate":0,"pbRate":-17.782905,"volumeRatio":1.250044,"roa":-0.150665,"roe":-3.768153,"changeRate5Min":0.001603,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148545556.25,"shortable":0,"shares":25897600,"floatShares":23767289,"hourTrading":{"tag":"盘后","latestPrice":6.21,"preClose":6.25,"latestTime":"19:53 EDT","volume":4686,"amount":29191.8341,"timestamp":1787356397308,"change":-0.040000000000000036,"changeRate":-0.0064000000000000055},"preHourTrading":{"tag":"盘前","latestPrice":5.82,"preClose":5.79,"latestTime":"09:24 EDT","volume":1746,"amount":10308.192988,"timestamp":1787318679488,"change":0.03000000000000025,"changeRate":0.00518134715025911},"postHourTrading":{"tag":"盘后","latestPrice":6.21,"preClose":6.25,"latestTime":"19:53 EDT","volume":4686,"amount":29191.8341,"timestamp":1787356397308,"change":-0.040000000000000036,"changeRate":-0.0064000000000000055},"overnightTrading":{"tag":"夜盘","latestPrice":5.789999961853027,"preClose":5.789999961853027,"latestTime":"20260821 04:00 EDT","volume":1,"amount":6,"timestamp":1787299202162,"change":0,"changeRate":0},"impliedVol":0.8741,"impliedVolPercentile":0.2749},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":0.055246,"change":0.99,"latestPrice":18.91,"close":18.91,"volume":62406096,"market":"US","high":19.17,"low":18.065,"preClose":17.92,"open":18.18,"turnoverRate":0.04904,"peRate":39.821425,"amplitude":0.061663,"marketValue":24399807559.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.73,"week52Low":14.88,"changeRate5Day":0.033898,"changeRate20Day":0.148846,"changeRate60Day":0.16945,"changeRateWTD":0.033898,"changeRateMTD":0.159411,"changeRateQTD":0.054657,"changeRateYTD":-0.277693,"amount":1177709020.755158,"eps":0.47487,"lyrEps":0.385614,"lyrPeRate":49.038676,"pbRate":2.202899,"volumeRatio":1.384771,"roa":0.012468,"roe":0.070945,"changeRate5Min":0.000794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24063785974.26,"shortable":3,"shares":1290312404,"floatShares":1272542886,"hourTrading":{"tag":"盘后","latestPrice":18.9899,"preClose":18.91,"latestTime":"19:59 EDT","volume":991191,"amount":18765564.617374,"timestamp":1787356798853,"change":0.07989999999999853,"changeRate":0.004225277630883053},"preHourTrading":{"tag":"盘前","latestPrice":18.17,"preClose":17.92,"latestTime":"09:29 EDT","volume":751954,"amount":13685046.959556,"timestamp":1787318999017,"change":0.25,"changeRate":0.013950892857142856},"postHourTrading":{"tag":"盘后","latestPrice":18.9899,"preClose":18.91,"latestTime":"19:59 EDT","volume":991191,"amount":18765564.617374,"timestamp":1787356798853,"change":0.07989999999999853,"changeRate":0.004225277630883053},"overnightTrading":{"tag":"夜盘","latestPrice":18.049999237060547,"preClose":17.920000076293945,"latestTime":"20260821 04:00 EDT","volume":65727,"amount":1182874,"timestamp":1787299202149,"change":0.12999916076660156,"changeRate":0.007254417422607892},"impliedVol":0.5774,"impliedVolPercentile":0.1116},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.052455,"change":2.66,"latestPrice":53.37,"close":53.37,"volume":1163142,"market":"US","high":53.49,"low":51.02,"preClose":50.71,"open":51.6,"turnoverRate":0.016439,"peRate":0,"amplitude":0.048708,"marketValue":4126926939.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.9,"week52Low":46.16,"changeRate5Day":0.013868,"changeRate20Day":-0.112571,"changeRate60Day":-0.057567,"changeRateWTD":0.013868,"changeRateMTD":0.10474,"changeRateQTD":-0.179554,"changeRateYTD":-0.250211,"amount":61220930.077538,"eps":-1.828798,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":8.262116,"volumeRatio":1.271456,"roa":-0.032687,"roe":-0.269627,"changeRate5Min":0.002254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3776234537.61,"shortable":3,"shares":77326718,"floatShares":70755753,"hourTrading":{"tag":"盘后","latestPrice":53.3229,"preClose":53.37,"latestTime":"19:59 EDT","volume":44379,"amount":2367844.8952,"timestamp":1787356776212,"change":-0.047100000000000364,"changeRate":-0.0008825182686902823},"preHourTrading":{"tag":"盘前","latestPrice":51.61,"preClose":50.71,"latestTime":"09:26 EDT","volume":3375,"amount":173819.05177,"timestamp":1787318792731,"change":0.8999999999999986,"changeRate":0.01774797870242553},"postHourTrading":{"tag":"盘后","latestPrice":53.3229,"preClose":53.37,"latestTime":"19:59 EDT","volume":44379,"amount":2367844.8952,"timestamp":1787356776212,"change":-0.047100000000000364,"changeRate":-0.0008825182686902823},"overnightTrading":{"tag":"夜盘","latestPrice":51.349998474121094,"preClose":50.709999084472656,"latestTime":"20260821 04:00 EDT","volume":64,"amount":3250,"timestamp":1787299202050,"change":0.6399993896484375,"changeRate":0.012620773046797483},"impliedVol":0.5835,"impliedVolPercentile":0.0518},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.051372,"change":17.73,"latestPrice":362.86,"close":362.86,"volume":59223958,"market":"US","high":366.5,"low":346.9,"preClose":345.13,"open":349.88,"turnoverRate":0.02254,"peRate":336.096954,"amplitude":0.05679,"marketValue":1433132767386.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.060157,"changeRate20Day":0.159186,"changeRate60Day":-0.175992,"changeRateWTD":0.060157,"changeRateMTD":0.165965,"changeRateQTD":-0.13728,"changeRateYTD":-0.193142,"amount":21345611794.653015,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":335.981481,"pbRate":16.499721,"volumeRatio":1.773486,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.001035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":953420722099.24,"shortable":3,"shares":3949547394,"floatShares":2627516734,"hourTrading":{"tag":"盘后","latestPrice":363.92,"preClose":362.86,"latestTime":"19:59 EDT","volume":1536967,"amount":557707322.307342,"timestamp":1787356797872,"change":1.0600000000000023,"changeRate":0.0029212368406548042},"preHourTrading":{"tag":"盘前","latestPrice":349.69,"preClose":345.13,"latestTime":"09:29 EDT","volume":417689,"amount":145915725.8734,"timestamp":1787318999999,"change":4.560000000000002,"changeRate":0.013212412714049784},"postHourTrading":{"tag":"盘后","latestPrice":363.92,"preClose":362.86,"latestTime":"19:59 EDT","volume":1536967,"amount":557707322.307342,"timestamp":1787356797872,"change":1.0600000000000023,"changeRate":0.0029212368406548042},"overnightTrading":{"tag":"夜盘","latestPrice":349.05999755859375,"preClose":345.1300048828125,"latestTime":"20260821 04:00 EDT","volume":121174,"amount":42147751,"timestamp":1787299202167,"change":3.92999267578125,"changeRate":0.011386992206359059},"impliedVol":0.447,"impliedVolPercentile":0.0518},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.051222,"change":5.68,"latestPrice":116.57,"close":116.57,"volume":2960787,"market":"US","high":120.33,"low":110.89,"preClose":110.89,"open":110.92,"turnoverRate":0.027415,"peRate":0,"amplitude":0.085129,"marketValue":29282892944.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124,"week52Low":79.52,"changeRate5Day":0.252229,"changeRate20Day":0.304937,"changeRate60Day":0.253441,"changeRateWTD":0.252229,"changeRateMTD":0.286929,"changeRateQTD":0.252767,"changeRateYTD":0.224475,"amount":345245130.632538,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.649044,"volumeRatio":1.033053,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":0.001805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12589560000,"shortable":3,"shares":251204366,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":117,"preClose":116.57,"latestTime":"19:59 EDT","volume":98843,"amount":11523106.6474,"timestamp":1787356787409,"change":0.4300000000000068,"changeRate":0.003688770695719369},"preHourTrading":{"tag":"盘前","latestPrice":110.92,"preClose":110.89,"latestTime":"09:29 EDT","volume":15396,"amount":1710730.61994,"timestamp":1787318999999,"change":0.030000000000001137,"changeRate":0.0002705383713590147},"postHourTrading":{"tag":"盘后","latestPrice":117,"preClose":116.57,"latestTime":"19:59 EDT","volume":98843,"amount":11523106.6474,"timestamp":1787356787409,"change":0.4300000000000068,"changeRate":0.003688770695719369},"overnightTrading":{"tag":"夜盘","latestPrice":110.31999969482422,"preClose":110.88999938964844,"latestTime":"20260821 04:00 EDT","volume":2730,"amount":300924,"timestamp":1787299202136,"change":-0.5699996948242188,"changeRate":-0.005140226332054865},"impliedVol":0.5215,"impliedVolPercentile":0.9124},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":0.049123,"change":0.28,"latestPrice":5.98,"close":5.98,"volume":25837601,"market":"US","high":6.12,"low":5.79,"preClose":5.7,"open":5.8,"turnoverRate":0.050563,"peRate":0,"amplitude":0.057895,"marketValue":3702298771.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.0699,"week52Low":4.77,"changeRate5Day":-0.033926,"changeRate20Day":0.224156,"changeRate60Day":-0.343578,"changeRateWTD":-0.033926,"changeRateMTD":0.145594,"changeRateQTD":-0.208995,"changeRateYTD":-0.426104,"amount":155015503.330847,"eps":-0.668776,"lyrEps":-0.75536,"lyrPeRate":0,"pbRate":3.532822,"volumeRatio":1.529941,"roa":-0.242701,"roe":-0.39075,"changeRate5Min":0.001675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3055780000,"shortable":3,"shares":619113507,"floatShares":511000000,"hourTrading":{"tag":"盘后","latestPrice":6,"preClose":5.98,"latestTime":"19:59 EDT","volume":337071,"amount":2015311.34075,"timestamp":1787356770911,"change":0.019999999999999574,"changeRate":0.003344481605351099},"preHourTrading":{"tag":"盘前","latestPrice":5.8,"preClose":5.7,"latestTime":"09:29 EDT","volume":87790,"amount":505140.912173,"timestamp":1787318996852,"change":0.09999999999999964,"changeRate":0.017543859649122744},"postHourTrading":{"tag":"盘后","latestPrice":6,"preClose":5.98,"latestTime":"19:59 EDT","volume":337071,"amount":2015311.34075,"timestamp":1787356770911,"change":0.019999999999999574,"changeRate":0.003344481605351099},"overnightTrading":{"tag":"夜盘","latestPrice":5.769999980926514,"preClose":5.699999809265137,"latestTime":"20260821 04:00 EDT","volume":16056,"amount":91916,"timestamp":1787299202142,"change":0.07000017166137695,"changeRate":0.012280732281358026},"impliedVol":0.749,"impliedVolPercentile":0.0359},{"symbol":"DDL","nameCN":"Dingdong (Cayman) Limited","changeRate":0.04661,"change":0.11,"latestPrice":2.47,"close":2.47,"volume":370786,"market":"US","high":2.495,"low":2.35,"preClose":2.36,"open":2.37,"turnoverRate":0.003169,"peRate":6.693767,"amplitude":0.061441,"marketValue":540930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.41,"week52Low":1.65,"changeRate5Day":0.033473,"changeRate20Day":0.020661,"changeRate60Day":-0.060837,"changeRateWTD":0.033473,"changeRateMTD":-0.038911,"changeRateQTD":0.279793,"changeRateYTD":-0.008032,"amount":910295.956131,"eps":0.369,"lyrEps":0.000168,"lyrPeRate":14702.380952,"pbRate":0.379943,"volumeRatio":0.80732,"roa":-0.005566,"roe":0.010399,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288990000,"shortable":3,"shares":219000000,"floatShares":117000000,"hourTrading":{"tag":"盘后","latestPrice":2.4794,"preClose":2.47,"latestTime":"19:49 EDT","volume":1835,"amount":4543.4094,"timestamp":1787356146746,"change":0.009399999999999853,"changeRate":0.003805668016194272},"postHourTrading":{"tag":"盘后","latestPrice":2.4794,"preClose":2.47,"latestTime":"19:49 EDT","volume":1835,"amount":4543.4094,"timestamp":1787356146746,"change":0.009399999999999853,"changeRate":0.003805668016194272},"overnightTrading":{"tag":"夜盘","latestPrice":2.4700000286102295,"preClose":2.4700000286102295,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.867,"impliedVolPercentile":0.5538},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.035762,"change":11.49,"latestPrice":332.78,"close":332.78,"volume":3437058,"market":"US","high":333.275,"low":314.2,"preClose":321.29,"open":321.66,"turnoverRate":0.010445,"peRate":0,"amplitude":0.05937,"marketValue":115042046000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.9498,"week52Low":118.3,"changeRate5Day":0.011735,"changeRate20Day":0.241438,"changeRate60Day":0.898779,"changeRateWTD":0.011735,"changeRateMTD":0.134684,"changeRateQTD":0.307583,"changeRateYTD":0.51705,"amount":1123854192.462891,"eps":-3.521008,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":59.308523,"volumeRatio":1.026433,"roa":-0.096796,"roe":-0.548689,"changeRate5Min":0.001188,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109504919579.99998,"shortable":3,"shares":345700000,"floatShares":329061000,"hourTrading":{"tag":"盘后","latestPrice":333.3,"preClose":332.78,"latestTime":"19:59 EDT","volume":213170,"amount":70947298.3853,"timestamp":1787356796158,"change":0.5200000000000387,"changeRate":0.0015625939058838832},"preHourTrading":{"tag":"盘前","latestPrice":321.89,"preClose":321.29,"latestTime":"09:29 EDT","volume":4944,"amount":1592230.22976,"timestamp":1787318999999,"change":0.5999999999999659,"changeRate":0.001867471754489607},"postHourTrading":{"tag":"盘后","latestPrice":333.3,"preClose":332.78,"latestTime":"19:59 EDT","volume":213170,"amount":70947298.3853,"timestamp":1787356796158,"change":0.5200000000000387,"changeRate":0.0015625939058838832},"overnightTrading":{"tag":"夜盘","latestPrice":320.6300048828125,"preClose":321.2900085449219,"latestTime":"20260821 04:00 EDT","volume":1603,"amount":515387,"timestamp":1787299202151,"change":-0.660003662109375,"changeRate":-0.002054230273448093},"impliedVol":0.716,"impliedVolPercentile":0.8884},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0.035443,"change":0.56,"latestPrice":16.36,"close":16.36,"volume":798956,"market":"US","high":16.45,"low":15.83,"preClose":15.8,"open":15.9,"turnoverRate":0.008827,"peRate":172.031248,"amplitude":0.039241,"marketValue":1703056924.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.83,"week52Low":14.8,"changeRate5Day":0.00153,"changeRate20Day":-0.041593,"changeRate60Day":0.070681,"changeRateWTD":0.00153,"changeRateMTD":-0.057604,"changeRateQTD":0.007389,"changeRateYTD":-0.138947,"amount":12982123.715195,"eps":0.095099,"lyrEps":-0.120518,"lyrPeRate":0,"pbRate":2.380044,"volumeRatio":1.087914,"roa":-0.005138,"roe":0.01332,"changeRate5Min":0.001837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1480835216,"shortable":3,"shares":104098834,"floatShares":90515600,"hourTrading":{"tag":"盘后","latestPrice":16.36,"preClose":16.36,"latestTime":"19:30 EDT","volume":17971,"amount":294005.7,"timestamp":1787355006060,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.72,"preClose":15.8,"latestTime":"08:08 EDT","volume":74,"amount":1161.751234,"timestamp":1787314086934,"change":-0.08000000000000007,"changeRate":-0.005063291139240511},"postHourTrading":{"tag":"盘后","latestPrice":16.36,"preClose":16.36,"latestTime":"19:30 EDT","volume":17971,"amount":294005.7,"timestamp":1787355006060,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.360000610351562,"preClose":16.360000610351562,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.444,"impliedVolPercentile":0.336},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.029523,"change":0.47,"latestPrice":16.39,"close":16.39,"volume":52233126,"market":"US","high":16.415,"low":15.66,"preClose":15.92,"open":15.85,"turnoverRate":0.127398,"peRate":27.102692,"amplitude":0.047425,"marketValue":8530067276.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.023735,"changeRate20Day":0.511993,"changeRate60Day":0.468638,"changeRateWTD":0.023735,"changeRateMTD":0.284483,"changeRateQTD":0.50782,"changeRateYTD":0,"amount":848059527.593594,"eps":0.604737,"lyrEps":0.52,"lyrPeRate":31.519231,"pbRate":4.482514,"volumeRatio":0.730441,"roa":0.023652,"roe":0.181822,"changeRate5Min":0.001528,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6719899983.610001,"shortable":3,"shares":520443397,"floatShares":409999999,"hourTrading":{"tag":"盘后","latestPrice":16.32,"preClose":16.39,"latestTime":"19:59 EDT","volume":1364156,"amount":22352844.014,"timestamp":1787356767103,"change":-0.07000000000000028,"changeRate":-0.00427089688834657},"preHourTrading":{"tag":"盘前","latestPrice":15.85,"preClose":15.92,"latestTime":"09:29 EDT","volume":31076,"amount":495267.130812,"timestamp":1787318992075,"change":-0.07000000000000028,"changeRate":-0.004396984924623134},"postHourTrading":{"tag":"盘后","latestPrice":16.32,"preClose":16.39,"latestTime":"19:59 EDT","volume":1364156,"amount":22352844.014,"timestamp":1787356767103,"change":-0.07000000000000028,"changeRate":-0.00427089688834657},"overnightTrading":{"tag":"夜盘","latestPrice":15.930000305175781,"preClose":15.920000076293945,"latestTime":"20260821 04:00 EDT","volume":6773,"amount":107759,"timestamp":1787299202127,"change":0.010000228881835938,"changeRate":0.0006281550775070043},"impliedVol":0.8856,"impliedVolPercentile":0.8287},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.024603,"change":5.41,"latestPrice":225.3,"close":225.3,"volume":1536490,"market":"US","high":225.7,"low":215.79,"preClose":219.89,"open":219.39,"turnoverRate":0.010122,"peRate":31.14831,"amplitude":0.045068,"marketValue":34600497066,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.3525,"week52Low":98.44,"changeRate5Day":-0.054156,"changeRate20Day":0.176747,"changeRate60Day":0.240844,"changeRateWTD":-0.054156,"changeRateMTD":0.141627,"changeRateQTD":0.09194,"changeRateYTD":0.583943,"amount":341484855.610046,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1072.862252,"pbRate":3.854003,"volumeRatio":0.626893,"roa":0.020549,"roe":0.134973,"changeRate5Min":-0.000577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34198538434.800003,"shortable":3,"shares":153575220,"floatShares":151791116,"hourTrading":{"tag":"盘后","latestPrice":226,"preClose":225.3,"latestTime":"19:55 EDT","volume":27197,"amount":6128616.5763,"timestamp":1787356536420,"change":0.6999999999999886,"changeRate":0.003106968486462444},"preHourTrading":{"tag":"盘前","latestPrice":220,"preClose":219.89,"latestTime":"09:29 EDT","volume":1361,"amount":301143.76094,"timestamp":1787318999089,"change":0.11000000000001364,"changeRate":0.0005002501250625934},"postHourTrading":{"tag":"盘后","latestPrice":226,"preClose":225.3,"latestTime":"19:55 EDT","volume":27197,"amount":6128616.5763,"timestamp":1787356536420,"change":0.6999999999999886,"changeRate":0.003106968486462444},"overnightTrading":{"tag":"夜盘","latestPrice":220.1699981689453,"preClose":219.88999938964844,"latestTime":"20260821 04:00 EDT","volume":108,"amount":23862,"timestamp":1787299202110,"change":0.279998779296875,"changeRate":0.0012733584068128213},"impliedVol":0.5006,"impliedVolPercentile":0.3227},{"symbol":"DXCM","nameCN":"DexCom","changeRate":0.023498,"change":2.12,"latestPrice":92.34,"close":92.34,"volume":3481760,"market":"US","high":92.56,"low":89.1964,"preClose":90.22,"open":89.605,"turnoverRate":0.00926,"peRate":36.40662,"amplitude":0.037282,"marketValue":34845493040.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.56,"week52Low":54.11,"changeRate5Day":0.028858,"changeRate20Day":0.290746,"changeRate60Day":0.314261,"changeRateWTD":0.028858,"changeRateMTD":0.106531,"changeRateQTD":0.371047,"changeRateYTD":0.391291,"amount":319215514.468994,"eps":2.536352,"lyrEps":2.089519,"lyrPeRate":44.191989,"pbRate":13.292704,"volumeRatio":0.693479,"roa":0.103311,"roe":0.384907,"changeRate5Min":0.000108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34719840000,"shortable":3,"shares":377360765,"floatShares":376000000,"hourTrading":{"tag":"盘后","latestPrice":92.4039,"preClose":92.34,"latestTime":"19:56 EDT","volume":756310,"amount":69836747.58072,"timestamp":1787356562906,"change":0.06389999999998963,"changeRate":0.0006920077972708429},"preHourTrading":{"tag":"盘前","latestPrice":89.77,"preClose":90.22,"latestTime":"09:29 EDT","volume":6179,"amount":554630.401376,"timestamp":1787318999999,"change":-0.45000000000000284,"changeRate":-0.004987807581467555},"postHourTrading":{"tag":"盘后","latestPrice":92.4039,"preClose":92.34,"latestTime":"19:56 EDT","volume":756310,"amount":69836747.58072,"timestamp":1787356562906,"change":0.06389999999998963,"changeRate":0.0006920077972708429},"overnightTrading":{"tag":"夜盘","latestPrice":90.22000122070312,"preClose":90.22000122070312,"latestTime":"20260821 04:00 EDT","volume":16,"amount":1444,"timestamp":1787299202065,"change":0,"changeRate":0},"impliedVol":0.385,"impliedVolPercentile":0.1633},{"symbol":"EAF","nameCN":"Graftech International Ltd.","changeRate":0.022455,"change":0.15,"latestPrice":6.83,"close":6.83,"volume":204170,"market":"US","high":7.08,"low":6.72,"preClose":6.68,"open":6.72,"turnoverRate":0.010797,"peRate":0,"amplitude":0.053892,"marketValue":177500423.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.32,"week52Low":4.92,"changeRate5Day":-0.102497,"changeRate20Day":-0.081989,"changeRate60Day":-0.290021,"changeRateWTD":-0.102497,"changeRateMTD":0.016369,"changeRateQTD":0.155668,"changeRateYTD":-0.559639,"amount":1401046.178312,"eps":-6.781211,"lyrEps":-8.453578,"lyrPeRate":0,"pbRate":-0.513663,"volumeRatio":0.922001,"roa":-0.04996,"roe":-2.13733,"changeRate5Min":-0.007267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129155983,"shortable":3,"shares":25988349,"floatShares":18910100,"hourTrading":{"tag":"盘后","latestPrice":6.83,"preClose":6.83,"latestTime":"19:30 EDT","volume":1394,"amount":9520.4,"timestamp":1787355005663,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.9,"preClose":6.68,"latestTime":"09:15 EDT","volume":112,"amount":769.829984,"timestamp":1787318106928,"change":0.22000000000000064,"changeRate":0.032934131736527046},"postHourTrading":{"tag":"盘后","latestPrice":6.83,"preClose":6.83,"latestTime":"19:30 EDT","volume":1394,"amount":9520.4,"timestamp":1787355005663,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.829999923706055,"preClose":6.829999923706055,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.8863,"impliedVolPercentile":0.284},{"symbol":"LSPD","nameCN":"Lightspeed POS Inc","changeRate":0.021174,"change":0.22,"latestPrice":10.61,"close":10.61,"volume":825091,"market":"US","high":10.725,"low":10.385,"preClose":10.39,"open":10.41,"turnoverRate":0.009076,"peRate":0,"amplitude":0.032724,"marketValue":1368690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.715,"week52Low":7.83,"changeRate5Day":-0.005623,"changeRate20Day":0.070636,"changeRate60Day":0.197517,"changeRateWTD":-0.005623,"changeRateMTD":0.049456,"changeRateQTD":0.011439,"changeRateYTD":-0.121689,"amount":8742660.068747,"eps":-0.702207,"lyrEps":-1.037681,"lyrPeRate":0,"pbRate":0.984875,"volumeRatio":1.320976,"roa":-0.03998,"roe":-0.066533,"changeRate5Min":0.001889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":964575259,"shortable":3,"shares":129000000,"floatShares":90911900,"hourTrading":{"tag":"盘后","latestPrice":10.61,"preClose":10.61,"latestTime":"19:30 EDT","volume":15401,"amount":163292.463348,"timestamp":1787355006562,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.44,"preClose":10.39,"latestTime":"07:10 EDT","volume":30,"amount":312.65001,"timestamp":1787310620962,"change":0.049999999999998934,"changeRate":0.004812319538017222},"postHourTrading":{"tag":"盘后","latestPrice":10.61,"preClose":10.61,"latestTime":"19:30 EDT","volume":15401,"amount":163292.463348,"timestamp":1787355006562,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.609999656677246,"preClose":10.609999656677246,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.3032,"impliedVolPercentile":0.0478},{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":0.016738,"change":2.81,"latestPrice":170.69,"close":170.69,"volume":1916804,"market":"US","high":170.85,"low":165.01,"preClose":167.88,"open":167.25,"turnoverRate":0.01477,"peRate":0,"amplitude":0.034787,"marketValue":22905944257.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.58,"week52Low":53.4,"changeRate5Day":0.085745,"changeRate20Day":0.158556,"changeRate60Day":0.33864,"changeRateWTD":0.085745,"changeRateMTD":0.053707,"changeRateQTD":0.137706,"changeRateYTD":0.671138,"amount":324200330.40094,"eps":-3.503749,"lyrEps":-3.320281,"lyrPeRate":0,"pbRate":-102.778537,"volumeRatio":0.706693,"roa":-0.180714,"roe":-45.844723,"changeRate5Min":0.005212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22151816720.02,"shortable":3,"shares":134196170,"floatShares":129778058,"hourTrading":{"tag":"盘后","latestPrice":170.65,"preClose":170.69,"latestTime":"19:30 EDT","volume":87726,"amount":14973209.6557,"timestamp":1787355005966,"change":-0.03999999999999204,"changeRate":-0.00023434296092326464},"preHourTrading":{"tag":"盘前","latestPrice":167,"preClose":167.88,"latestTime":"09:29 EDT","volume":432,"amount":72724.67712,"timestamp":1787318999922,"change":-0.8799999999999955,"changeRate":-0.0052418394091017124},"postHourTrading":{"tag":"盘后","latestPrice":170.65,"preClose":170.69,"latestTime":"19:30 EDT","volume":87726,"amount":14973209.6557,"timestamp":1787355005966,"change":-0.03999999999999204,"changeRate":-0.00023434296092326464},"overnightTrading":{"tag":"夜盘","latestPrice":168.02000427246094,"preClose":167.8800048828125,"latestTime":"20260821 04:00 EDT","volume":37,"amount":6217,"timestamp":1787299202127,"change":0.1399993896484375,"changeRate":0.0008339253370058163},"impliedVol":0.4949,"impliedVolPercentile":0.0558},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":0.015833,"change":0.19,"latestPrice":12.19,"close":12.19,"volume":9459653,"market":"US","high":12.3316,"low":12.031,"preClose":12,"open":12.29,"turnoverRate":0.013323,"peRate":0,"amplitude":0.02505,"marketValue":11640056756.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.235,"week52Low":11.49,"changeRate5Day":0.04188,"changeRate20Day":-0.011354,"changeRate60Day":-0.258967,"changeRateWTD":0.04188,"changeRateMTD":-0.062308,"changeRateQTD":-0.079305,"changeRateYTD":-0.398915,"amount":115277982.53095,"eps":-0.343603,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.409003,"volumeRatio":1.484651,"roa":-0.023372,"roe":-0.07638,"changeRate5Min":-0.001229,"earningDate":1787500800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8654900000,"shortable":3,"shares":954885706,"floatShares":710000000,"hourTrading":{"tag":"盘后","latestPrice":12.25,"preClose":12.19,"latestTime":"19:59 EDT","volume":2333731,"amount":28458202.446105,"timestamp":1787356785000,"change":0.0600000000000005,"changeRate":0.004922067268252707},"preHourTrading":{"tag":"盘前","latestPrice":12.32,"preClose":12,"latestTime":"09:29 EDT","volume":174096,"amount":2137670.379,"timestamp":1787318999013,"change":0.3200000000000003,"changeRate":0.02666666666666669},"postHourTrading":{"tag":"盘后","latestPrice":12.25,"preClose":12.19,"latestTime":"19:59 EDT","volume":2333731,"amount":28458202.446105,"timestamp":1787356785000,"change":0.0600000000000005,"changeRate":0.004922067268252707},"overnightTrading":{"tag":"夜盘","latestPrice":12.229999542236328,"preClose":12,"latestTime":"20260821 04:00 EDT","volume":124046,"amount":1513105,"timestamp":1787299202149,"change":0.22999954223632812,"changeRate":0.01916662851969401},"impliedVol":0.6432,"impliedVolPercentile":0.5817},{"symbol":"OSCR","nameCN":"Oscar Health, Inc.","changeRate":0.014888,"change":0.47,"latestPrice":32.04,"close":32.04,"volume":5359760,"market":"US","high":32.06,"low":30.6,"preClose":31.57,"open":31.43,"turnoverRate":0.020379,"peRate":24.646155,"amplitude":0.046246,"marketValue":9888633360,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.48,"week52Low":10.69,"changeRate5Day":-0.021978,"changeRate20Day":0.136573,"changeRate60Day":0.457026,"changeRateWTD":-0.021978,"changeRateMTD":0.026265,"changeRateQTD":0.123422,"changeRateYTD":1.229645,"amount":169835329.967957,"eps":1.3,"lyrEps":-1.69,"lyrPeRate":0,"pbRate":4.818949,"volumeRatio":0.971951,"roa":0.044696,"roe":0.342565,"changeRate5Min":0.008181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8426520000,"shortable":3,"shares":308634000,"floatShares":263000000,"hourTrading":{"tag":"盘后","latestPrice":32.02,"preClose":32.04,"latestTime":"19:59 EDT","volume":1453276,"amount":46553499.4852,"timestamp":1787356771771,"change":-0.01999999999999602,"changeRate":-0.0006242197253431967},"preHourTrading":{"tag":"盘前","latestPrice":31.52,"preClose":31.57,"latestTime":"09:29 EDT","volume":5685,"amount":179893.598805,"timestamp":1787318999319,"change":-0.05000000000000071,"changeRate":-0.0015837820715869722},"postHourTrading":{"tag":"盘后","latestPrice":32.02,"preClose":32.04,"latestTime":"19:59 EDT","volume":1453276,"amount":46553499.4852,"timestamp":1787356771771,"change":-0.01999999999999602,"changeRate":-0.0006242197253431967},"overnightTrading":{"tag":"夜盘","latestPrice":31.56999969482422,"preClose":31.56999969482422,"latestTime":"20260821 04:00 EDT","volume":206,"amount":6490,"timestamp":1787299202122,"change":0,"changeRate":0},"impliedVol":0.6515,"impliedVolPercentile":0.0598},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.014176,"change":5.13,"latestPrice":367,"close":367,"volume":3450555,"market":"US","high":371.7,"low":360.07,"preClose":361.87,"open":364.94,"turnoverRate":0.012893,"peRate":22.44565,"amplitude":0.032139,"marketValue":100558000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":705.08,"week52Low":252.84,"changeRate5Day":0.061737,"changeRate20Day":0.238484,"changeRate60Day":0.192604,"changeRateWTD":0.061737,"changeRateMTD":0.161135,"changeRateQTD":0.40613,"changeRateYTD":-0.445971,"amount":1265663953.089294,"eps":16.350607,"lyrEps":13.67,"lyrPeRate":26.84711,"pbRate":4.874594,"volumeRatio":0.960641,"roa":0.094651,"roe":0.224959,"changeRate5Min":-0.000436,"earningDate":1787587200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.64,"divideRate":0.012643,"floatMarketCap":98219093953,"shortable":3,"shares":274000000,"floatShares":267626959,"hourTrading":{"tag":"盘后","latestPrice":367.5,"preClose":367,"latestTime":"19:59 EDT","volume":384597,"amount":141147606.2468,"timestamp":1787356763906,"change":0.5,"changeRate":0.0013623978201634877},"preHourTrading":{"tag":"盘前","latestPrice":363.725,"preClose":361.87,"latestTime":"09:29 EDT","volume":68622,"amount":24841863.9444,"timestamp":1787318999999,"change":1.8550000000000182,"changeRate":0.005126150274960672},"postHourTrading":{"tag":"盘后","latestPrice":367.5,"preClose":367,"latestTime":"19:59 EDT","volume":384597,"amount":141147606.2468,"timestamp":1787356763906,"change":0.5,"changeRate":0.0013623978201634877},"overnightTrading":{"tag":"夜盘","latestPrice":361.5,"preClose":361.8699951171875,"latestTime":"20260821 04:00 EDT","volume":256,"amount":92548,"timestamp":1787299202064,"change":-0.3699951171875,"changeRate":-0.0010224531521815764},"impliedVol":0.5978,"impliedVolPercentile":0.8008}]}}}