US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,878.31

-5.6953-0.15%

Number of Gainers:42

Number of Losers:50

Number of Flat:- -

PE:- -

High:3,884.56

Open:3,883.88

Low:3,847.44

Close:3,884.00

Volume:601.07M

Turnover:86.02B

Market Cap:25.23T

Float Cap:23.06T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Watsco US WSO	282.65	-2.81%	-8.1800	599.76K	169.32M	11.64B
Axon Enterprise, Inc. US AXON	406	-3.01%	-12.6200	924.95K	378.32M	32.98B
Vale SA US VALE	13.61	-3.34%	-0.4700	45.30M	620.20M	58.10B
Albemarle US ALB	102.75	-3.38%	-3.6000	1.93M	199.47M	12.09B
Cloudflare, Inc. US NET	342.97	-3.39%	-12.0400	2.33M	804.08M	122.12B
Teladoc Health Inc. US TDOC	5.56	-3.64%	-0.2100	3.62M	20.27M	1.01B
Beyond Meat, Inc. US BYND	7.66	-4.13%	-0.3300	1.04M	7.97M	131.58M
Teradyne US TER	411.78	-4.31%	-18.5400	2.40M	987.08M	64.49B
SiteOne Landscape Supply US SITE	86.36	-4.54%	-4.1100	1.49M	126.46M	3.77B
Vroom, Inc. US VRM	8.86	-5.24%	-0.4900	5K	46.12K	46.37M
10x Genomics, Inc. US TXG	76.1	-5.65%	-4.5600	9.38M	723.12M	9.92B
Recursion Pharmaceuticals, Inc. US RXRX	4.27	-7.78%	-0.3600	40.73M	178.49M	2.28B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4548?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3878.3083,"timestamp":1791403199999,"preClose":3884.0037,"halted":0,"volume":601066067,"delay":0,"changeRate":-0.001466,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-5.695313,"latestTime":"10-07 16:00:00 EDT","open":3883.8767,"high":3884.5645,"low":3847.4434,"amount":86022272732.78136,"amplitude":0.009557,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.035847,"peRate":26.239671,"turnoverRate":0.005954,"increases":42,"decrements":50,"flats":0,"marketCap":25231048604189.75,"floatMarketCap":23062513439971.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3884.5645,"amplitude":0.009557,"preClose":3884.0037,"low":3847.4434,"pbRate":"8.035847","latestPrice":3878.3083,"volume":601066067,"delay":0,"open":3883.8767,"prevYearClose":3454.506,"prevWeekClose":3808.6084,"prevMonthClose":3761.426,"prevQuarterClose":3761.426,"fiveDayClose":3761.426,"twentyDayClose":3687.736,"sixtyDayClose":3535.559,"secType":"PLATE","market":"US","turnoverRate":0.005954,"peRate":26.239671,"marketCap":25231048604189.75,"floatMarketCap":23062513439971.25,"timestamp":1791403199999,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":42,"down":50,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"WSO","nameCN":"Watsco","changeRate":-0.028126,"change":-8.18,"latestPrice":282.65,"close":282.65,"volume":599755,"market":"US","high":288.4,"low":280.33,"preClose":290.83,"open":287.03,"turnoverRate":0.01658,"peRate":24.220096,"amplitude":0.027748,"marketValue":11641872995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":459,"week52Low":280.33,"changeRate5Day":-0.066206,"changeRate20Day":-0.08749,"changeRate60Day":-0.284955,"changeRateWTD":-0.04982,"changeRateMTD":-0.066206,"changeRateQTD":-0.066206,"changeRateYTD":-0.161152,"amount":169320310.169067,"eps":11.670061,"lyrEps":12.247723,"lyrPeRate":23.077759,"pbRate":3.887865,"volumeRatio":1.285707,"roa":0.083691,"roe":0.167444,"changeRate5Min":0.001577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12.6,"divideRate":0.044578,"floatMarketCap":10224213655,"shortable":3,"shares":41188300,"floatShares":36172700,"hourTrading":{"tag":"盘后","latestPrice":282.65,"preClose":282.65,"latestTime":"19:30 EDT","volume":13519,"amount":3821147.75,"timestamp":1791415806473,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":290.53,"preClose":290.83,"latestTime":"08:10 EDT","volume":31,"amount":9018.38887,"timestamp":1791375021885,"change":-0.30000000000001137,"changeRate":-0.0010315304473404098},"postHourTrading":{"tag":"盘后","latestPrice":282.65,"preClose":282.65,"latestTime":"19:30 EDT","volume":13519,"amount":3821147.75,"timestamp":1791415806473,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":282.6499938964844,"preClose":282.6499938964844,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784065,"change":0,"changeRate":0},"impliedVol":0.3962,"impliedVolPercentile":0.5896},{"symbol":"AXON","nameCN":"Axon Enterprise, Inc.","changeRate":-0.030147,"change":-12.62,"latestPrice":406,"close":406,"volume":924946,"market":"US","high":415.3888,"low":405.3,"preClose":418.62,"open":413.37,"turnoverRate":0.011954,"peRate":168.854425,"amplitude":0.0241,"marketValue":32982390490,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":764.02,"week52Low":339.01,"changeRate5Day":-0.039099,"changeRate20Day":-0.171429,"changeRate60Day":-0.258122,"changeRateWTD":-0.017782,"changeRateMTD":-0.039099,"changeRateQTD":-0.039099,"changeRateYTD":-0.285123,"amount":378323632.700073,"eps":2.404438,"lyrEps":1.51,"lyrPeRate":268.874172,"pbRate":8.975931,"volumeRatio":0.87345,"roa":0.005086,"roe":0.062213,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31414995416,"shortable":3,"shares":81237415,"floatShares":77376836,"hourTrading":{"tag":"盘后","latestPrice":407,"preClose":406,"latestTime":"19:59 EDT","volume":46894,"amount":19043057.3119,"timestamp":1791417573427,"change":1,"changeRate":0.0024630541871921183},"preHourTrading":{"tag":"盘前","latestPrice":415,"preClose":418.62,"latestTime":"09:29 EDT","volume":6278,"amount":2628830.13264,"timestamp":1791379789041,"change":-3.6200000000000045,"changeRate":-0.008647460704218634},"postHourTrading":{"tag":"盘后","latestPrice":407,"preClose":406,"latestTime":"19:59 EDT","volume":46894,"amount":19043057.3119,"timestamp":1791417573427,"change":1,"changeRate":0.0024630541871921183},"overnightTrading":{"tag":"夜盘","latestPrice":408.6400146484375,"preClose":406,"latestTime":"20261007 21:10 EDT","volume":102,"amount":41632,"timestamp":1791421803489,"change":2.6400146484375,"changeRate":0.006502499134082513},"impliedVol":0.6703,"impliedVolPercentile":0.6773},{"symbol":"VALE","nameCN":"Vale SA","changeRate":-0.033381,"change":-0.47,"latestPrice":13.61,"close":13.61,"volume":45300475,"market":"US","high":13.87,"low":13.57,"preClose":14.08,"open":13.84,"turnoverRate":0.011286,"peRate":28.700969,"amplitude":0.021307,"marketValue":58101090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.94,"week52Low":10.71,"changeRate5Day":0.014914,"changeRate20Day":-0.118523,"changeRate60Day":-0.067169,"changeRateWTD":-0.010901,"changeRateMTD":0.014914,"changeRateQTD":0.014914,"changeRateYTD":0.044513,"amount":620200421.365261,"eps":0.4742,"lyrEps":0.58642,"lyrPeRate":23.208622,"pbRate":0.295477,"volumeRatio":0.860527,"roa":0.079147,"roe":0.041147,"changeRate5Min":-0.001834,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.476771,"divideRate":0.402408,"floatMarketCap":54630540000,"shortable":3,"shares":4269000000,"floatShares":4014000000,"hourTrading":{"tag":"盘后","latestPrice":13.65,"preClose":13.61,"latestTime":"19:46 EDT","volume":304865,"amount":4149384.8501,"timestamp":1791416797058,"change":0.040000000000000924,"changeRate":0.0029390154298310745},"preHourTrading":{"tag":"盘前","latestPrice":13.83,"preClose":14.08,"latestTime":"09:29 EDT","volume":195738,"amount":2717023.225353,"timestamp":1791379799999,"change":-0.25,"changeRate":-0.01775568181818182},"postHourTrading":{"tag":"盘后","latestPrice":13.65,"preClose":13.61,"latestTime":"19:46 EDT","volume":304865,"amount":4149384.8501,"timestamp":1791416797058,"change":0.040000000000000924,"changeRate":0.0029390154298310745},"overnightTrading":{"tag":"夜盘","latestPrice":13.609999656677246,"preClose":13.609999656677246,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784071,"change":0,"changeRate":0},"impliedVol":0.3714,"impliedVolPercentile":0.51},{"symbol":"ALB","nameCN":"Albemarle","changeRate":-0.03385,"change":-3.6,"latestPrice":102.75,"close":102.75,"volume":1931384,"market":"US","high":105.58,"low":102.68,"preClose":106.35,"open":105.22,"turnoverRate":0.016492,"peRate":0,"amplitude":0.027268,"marketValue":12093422235,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221,"week52Low":88.01,"changeRate5Day":-0.028644,"changeRate20Day":-0.183941,"changeRate60Day":-0.201942,"changeRateWTD":-0.017593,"changeRateMTD":-0.028644,"changeRateQTD":-0.028644,"changeRateYTD":-0.273544,"amount":199468710.281128,"eps":-0.0363,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":1.504145,"volumeRatio":1.052257,"roa":0.031654,"roe":0.026481,"changeRate5Min":-0.006671,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.015766,"floatMarketCap":12033176211,"shortable":3,"shares":117697540,"floatShares":117111204,"hourTrading":{"tag":"盘后","latestPrice":103.63,"preClose":102.75,"latestTime":"19:51 EDT","volume":63989,"amount":6575620.7567,"timestamp":1791417073589,"change":0.8799999999999955,"changeRate":0.008564476885644724},"preHourTrading":{"tag":"盘前","latestPrice":105.4166,"preClose":106.35,"latestTime":"09:27 EDT","volume":13308,"amount":1422641.43576,"timestamp":1791379663057,"change":-0.9333999999999918,"changeRate":-0.008776680771038945},"postHourTrading":{"tag":"盘后","latestPrice":103.63,"preClose":102.75,"latestTime":"19:51 EDT","volume":63989,"amount":6575620.7567,"timestamp":1791417073589,"change":0.8799999999999955,"changeRate":0.008564476885644724},"overnightTrading":{"tag":"夜盘","latestPrice":104,"preClose":102.75,"latestTime":"20261007 21:26 EDT","volume":2464,"amount":256992.21855999998,"timestamp":1791422789452,"change":1.25,"changeRate":0.012165450121654502},"impliedVol":0.5396,"impliedVolPercentile":0.1753},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.033915,"change":-12.04,"latestPrice":342.97,"close":342.97,"volume":2326919,"market":"US","high":353.035,"low":341.78,"preClose":355.01,"open":353.035,"turnoverRate":0.007272,"peRate":0,"amplitude":0.031703,"marketValue":122124659853.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":370.35,"week52Low":158.83,"changeRate5Day":-0.012411,"changeRate20Day":0.091635,"changeRate60Day":0.217285,"changeRateWTD":-0.017475,"changeRateMTD":-0.012411,"changeRateQTD":-0.012411,"changeRateYTD":0.73964,"amount":804083519.849335,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":75.384662,"volumeRatio":0.83283,"roa":-0.020368,"roe":-0.144261,"changeRate5Min":-0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109750400000.00002,"shortable":3,"shares":356079715,"floatShares":320000000,"hourTrading":{"tag":"盘后","latestPrice":343.8125,"preClose":342.97,"latestTime":"19:59 EDT","volume":44146,"amount":15142049.4392,"timestamp":1791417584861,"change":0.8424999999999727,"changeRate":0.0024564830743212893},"preHourTrading":{"tag":"盘前","latestPrice":352.55,"preClose":355.01,"latestTime":"09:29 EDT","volume":3877,"amount":1368177.4043,"timestamp":1791379781641,"change":-2.4599999999999795,"changeRate":-0.006929382270921889},"postHourTrading":{"tag":"盘后","latestPrice":343.8125,"preClose":342.97,"latestTime":"19:59 EDT","volume":44146,"amount":15142049.4392,"timestamp":1791417584861,"change":0.8424999999999727,"changeRate":0.0024564830743212893},"overnightTrading":{"tag":"夜盘","latestPrice":343.18,"preClose":342.97,"latestTime":"20261007 21:26 EDT","volume":324,"amount":111091.16304,"timestamp":1791422775984,"change":0.20999999999997954,"changeRate":0.0006122984517595694},"impliedVol":0.6465,"impliedVolPercentile":0.5378},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":-0.036395,"change":-0.21,"latestPrice":5.56,"close":5.56,"volume":3624108,"market":"US","high":5.7608,"low":5.53,"preClose":5.77,"open":5.76,"turnoverRate":0.020049,"peRate":0,"amplitude":0.04,"marketValue":1009971725.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":-0.041379,"changeRate20Day":-0.088525,"changeRate60Day":-0.400216,"changeRateWTD":0.007246,"changeRateMTD":-0.041379,"changeRateQTD":-0.041379,"changeRateYTD":-0.205714,"amount":20273448.018225,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.770907,"volumeRatio":0.909761,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":-0.002691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1005026800.96,"shortable":3,"shares":181649591,"floatShares":180760216,"hourTrading":{"tag":"盘后","latestPrice":5.56,"preClose":5.56,"latestTime":"19:58 EDT","volume":134816,"amount":749578.9439,"timestamp":1791417490152,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.74,"preClose":5.77,"latestTime":"09:23 EDT","volume":5485,"amount":31627.044787,"timestamp":1791379384975,"change":-0.02999999999999936,"changeRate":-0.005199306759098676},"postHourTrading":{"tag":"盘后","latestPrice":5.56,"preClose":5.56,"latestTime":"19:58 EDT","volume":134816,"amount":749578.9439,"timestamp":1791417490152,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.559999942779541,"preClose":5.559999942779541,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784102,"change":0,"changeRate":0},"impliedVol":0.6687,"impliedVolPercentile":0.2908},{"symbol":"BYND","nameCN":"Beyond Meat, Inc.","changeRate":-0.041302,"change":-0.33,"latestPrice":7.66,"close":7.66,"volume":1037760,"market":"US","high":7.95,"low":7.56,"preClose":7.99,"open":7.95,"turnoverRate":0.06239,"peRate":0,"amplitude":0.048811,"marketValue":131584085.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":230.7,"week52Low":7.56,"changeRate5Day":-0.072639,"changeRate20Day":-0.297248,"changeRate60Day":-0.5891,"changeRateWTD":-0.071515,"changeRateMTD":-0.072639,"changeRateQTD":-0.072639,"changeRateYTD":-0.688618,"amount":7965816.192169,"eps":-19.890091,"lyrEps":-54.9732,"lyrPeRate":0,"pbRate":2.318376,"volumeRatio":1.223155,"roa":-0.155367,"roe":-11.670309,"changeRate5Min":0.000013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127411330.78,"shortable":3,"shares":17178079,"floatShares":16633333,"hourTrading":{"tag":"盘后","latestPrice":7.67,"preClose":7.66,"latestTime":"19:58 EDT","volume":9325,"amount":71439.133,"timestamp":1791417520479,"change":0.009999999999999787,"changeRate":0.0013054830287205987},"preHourTrading":{"tag":"盘前","latestPrice":7.95,"preClose":7.99,"latestTime":"09:27 EDT","volume":4923,"amount":39277.899504,"timestamp":1791379648609,"change":-0.040000000000000036,"changeRate":-0.005006257822277852},"postHourTrading":{"tag":"盘后","latestPrice":7.67,"preClose":7.66,"latestTime":"19:58 EDT","volume":9325,"amount":71439.133,"timestamp":1791417520479,"change":0.009999999999999787,"changeRate":0.0013054830287205987},"overnightTrading":{"tag":"夜盘","latestPrice":7.69,"preClose":7.66,"latestTime":"20261007 21:15 EDT","volume":86,"amount":659.1599344,"timestamp":1791422124696,"change":0.03000000000000025,"changeRate":0.0039164490861619125},"impliedVol":1.1027,"impliedVolPercentile":0.104},{"symbol":"TER","nameCN":"Teradyne","changeRate":-0.043084,"change":-18.54,"latestPrice":411.78,"close":411.78,"volume":2403997,"market":"US","high":416.69,"low":404.8,"preClose":430.32,"open":415.18,"turnoverRate":0.01541,"peRate":56.523441,"amplitude":0.027631,"marketValue":64488167009.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":487.91,"week52Low":131.75,"changeRate5Day":0.027113,"changeRate20Day":0.07321,"changeRate60Day":0.165756,"changeRateWTD":-0.082977,"changeRateMTD":0.027113,"changeRateQTD":0.027113,"changeRateYTD":1.127402,"amount":987077808.121185,"eps":7.285119,"lyrEps":3.47,"lyrPeRate":118.668588,"pbRate":18.762039,"volumeRatio":1.164103,"roa":0.197453,"roe":0.364646,"changeRate5Min":0.000464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.001214,"floatMarketCap":64237679999.99999,"shortable":0,"shares":156608303,"floatShares":156000000,"hourTrading":{"tag":"盘后","latestPrice":414.7,"preClose":411.78,"latestTime":"19:59 EDT","volume":125442,"amount":51679257.5879,"timestamp":1791417550259,"change":2.920000000000016,"changeRate":0.007091165185293157},"preHourTrading":{"tag":"盘前","latestPrice":415.02,"preClose":430.32,"latestTime":"09:29 EDT","volume":11913,"amount":5015313.79239,"timestamp":1791379799999,"change":-15.300000000000011,"changeRate":-0.03555493586168435},"postHourTrading":{"tag":"盘后","latestPrice":414.7,"preClose":411.78,"latestTime":"19:59 EDT","volume":125442,"amount":51679257.5879,"timestamp":1791417550259,"change":2.920000000000016,"changeRate":0.007091165185293157},"overnightTrading":{"tag":"夜盘","latestPrice":414.35,"preClose":411.78,"latestTime":"20261007 21:27 EDT","volume":773,"amount":319796,"timestamp":1791422839804,"change":2.57000000000005,"changeRate":0.006241196755549201},"impliedVol":0.7044,"impliedVolPercentile":0.5896},{"symbol":"SITE","nameCN":"SiteOne Landscape Supply","changeRate":-0.045429,"change":-4.11,"latestPrice":86.36,"close":86.36,"volume":1486158,"market":"US","high":87.72,"low":82,"preClose":90.47,"open":87.68,"turnoverRate":0.034661,"peRate":23.660273,"amplitude":0.063225,"marketValue":3770080344,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.56,"week52Low":82,"changeRate5Day":-0.043738,"changeRate20Day":-0.117064,"changeRate60Day":-0.184051,"changeRateWTD":-0.03573,"changeRateMTD":-0.043738,"changeRateQTD":-0.043738,"changeRateYTD":-0.30668,"amount":126463403.606186,"eps":3.65,"lyrEps":3.37,"lyrPeRate":25.626113,"pbRate":2.233989,"volumeRatio":1.499722,"roa":0.045848,"roe":0.100592,"changeRate5Min":-0.000174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3702893732.12,"shortable":3,"shares":43655400,"floatShares":42877417,"hourTrading":{"tag":"盘后","latestPrice":86.36,"preClose":86.36,"latestTime":"19:30 EDT","volume":29279,"amount":2528557.2356,"timestamp":1791415806778,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":89.01,"preClose":90.47,"latestTime":"09:09 EDT","volume":104,"amount":9257.04,"timestamp":1791378541134,"change":-1.4599999999999937,"changeRate":-0.016137946280534915},"postHourTrading":{"tag":"盘后","latestPrice":86.36,"preClose":86.36,"latestTime":"19:30 EDT","volume":29279,"amount":2528557.2356,"timestamp":1791415806778,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.36000061035156,"preClose":86.36000061035156,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784071,"change":0,"changeRate":0},"impliedVol":0.511,"impliedVolPercentile":0.9562},{"symbol":"VRM","nameCN":"Vroom, Inc.","changeRate":-0.052406,"change":-0.49,"latestPrice":8.86,"close":8.86,"volume":5166,"market":"US","high":9.12,"low":8.86,"preClose":9.35,"open":8.94,"turnoverRate":0.006956,"peRate":0,"amplitude":0.027807,"marketValue":46372460.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.75,"week52Low":6.8,"changeRate5Day":-0.105051,"changeRate20Day":-0.149304,"changeRate60Day":0.202171,"changeRateWTD":-0.018826,"changeRateMTD":-0.105051,"changeRateQTD":-0.105051,"changeRateYTD":-0.554326,"amount":46121.927158,"eps":-11.120627,"lyrEps":-1.575396,"lyrPeRate":0,"pbRate":0.464691,"volumeRatio":0.852672,"roa":0.004444,"roe":-0.42803,"changeRate5Min":-0.005612,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6580322,"shortable":0,"shares":5233912,"floatShares":742700,"hourTrading":{"tag":"盘后","latestPrice":8.86,"preClose":8.86,"latestTime":"19:30 EDT","volume":6,"amount":52.44,"timestamp":1791415801162,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.86,"preClose":8.86,"latestTime":"19:30 EDT","volume":6,"amount":52.44,"timestamp":1791415801162,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.859999656677246,"preClose":8.859999656677246,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784062,"change":0,"changeRate":0},"impliedVol":1.2104,"impliedVolPercentile":0},{"symbol":"TXG","nameCN":"10x Genomics, Inc.","changeRate":-0.056534,"change":-4.56,"latestPrice":76.1,"close":76.1,"volume":9377267,"market":"US","high":82.7182,"low":73,"preClose":80.66,"open":77.52,"turnoverRate":0.079468,"peRate":0,"amplitude":0.120484,"marketValue":9915157884.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.81,"week52Low":11.16,"changeRate5Day":-0.157813,"changeRate20Day":0.130926,"changeRate60Day":0.661935,"changeRateWTD":-0.186096,"changeRateMTD":-0.157813,"changeRateQTD":-0.157813,"changeRateYTD":3.665849,"amount":723123345.929344,"eps":-0.58837,"lyrEps":-0.34905,"lyrPeRate":0,"pbRate":12.010424,"volumeRatio":2.101851,"roa":-0.050486,"roe":-0.093975,"changeRate5Min":0.002503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8979800000,"shortable":3,"shares":130291168,"floatShares":118000000,"hourTrading":{"tag":"盘后","latestPrice":76.2,"preClose":76.1,"latestTime":"19:59 EDT","volume":91350,"amount":6950528.4512,"timestamp":1791417599565,"change":0.10000000000000853,"changeRate":0.001314060446780664},"preHourTrading":{"tag":"盘前","latestPrice":76.73,"preClose":80.66,"latestTime":"09:29 EDT","volume":28252,"amount":2210964.0861,"timestamp":1791379799999,"change":-3.9299999999999926,"changeRate":-0.048723034961566984},"postHourTrading":{"tag":"盘后","latestPrice":76.2,"preClose":76.1,"latestTime":"19:59 EDT","volume":91350,"amount":6950528.4512,"timestamp":1791417599565,"change":0.10000000000000853,"changeRate":0.001314060446780664},"overnightTrading":{"tag":"夜盘","latestPrice":76.12000274658203,"preClose":76.0999984741211,"latestTime":"20261007 21:25 EDT","volume":180,"amount":13702,"timestamp":1791422708104,"change":0.0200042724609375,"changeRate":0.0002628682373461577},"impliedVol":1.0409,"impliedVolPercentile":0.9363},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.077754,"change":-0.36,"latestPrice":4.27,"close":4.27,"volume":40730497,"market":"US","high":4.6,"low":4.23,"preClose":4.63,"open":4.505,"turnoverRate":0.077979,"peRate":0,"amplitude":0.079914,"marketValue":2284449995.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.18,"week52Low":2.77,"changeRate5Day":0.033898,"changeRate20Day":0.328149,"changeRate60Day":0.278443,"changeRateWTD":0.036408,"changeRateMTD":0.033898,"changeRateQTD":0.033898,"changeRateYTD":0.04401,"amount":178494554.193855,"eps":-1.021913,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":2.496658,"volumeRatio":0.981483,"roa":-0.273339,"roe":-0.565803,"changeRate5Min":-0.003501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2230330081.42,"shortable":3,"shares":534999999,"floatShares":522325546,"hourTrading":{"tag":"盘后","latestPrice":4.27,"preClose":4.27,"latestTime":"19:59 EDT","volume":738666,"amount":3157468.4912,"timestamp":1791417583380,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.5,"preClose":4.63,"latestTime":"09:29 EDT","volume":351710,"amount":1581480.299173,"timestamp":1791379799999,"change":-0.1299999999999999,"changeRate":-0.028077753779697602},"postHourTrading":{"tag":"盘后","latestPrice":4.27,"preClose":4.27,"latestTime":"19:59 EDT","volume":738666,"amount":3157468.4912,"timestamp":1791417583380,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.28,"preClose":4.27,"latestTime":"20261007 21:26 EDT","volume":16714,"amount":71394.7769556,"timestamp":1791422764742,"change":0.010000000000000675,"changeRate":0.0023419203747074182},"impliedVol":0.9933,"impliedVolPercentile":0.7649}]}}}