US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,878.31

-5.6953-0.15%

Number of Gainers:42

Number of Losers:50

Number of Flat:- -

PE:- -

High:3,884.56

Open:3,883.88

Low:3,847.44

Close:3,884.00

Volume:601.07M

Turnover:86.02B

Market Cap:25.23T

Float Cap:23.06T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Staar Surgical US STAA	22.36	+0.95%	+0.2100	779.78K	17.47M	1.12B
Atlassian Corporation PLC US TEAM	195.79	+0.93%	+1.81	1.75M	342.50M	49.69B
Broadridge Financial Solutions US BR	160.13	+0.93%	+1.47	800.74K	128.25M	18.08B
Li Auto US LI	10.99	+0.92%	+0.1000	2.01M	22.16M	11.33B
Thermo Fisher Scientific US TMO	662.06	+0.83%	+5.48	1.83M	1.21B	245.94B
Alphabet US GOOG	347.37	+0.81%	+2.78	11.34M	3.91B	4.25T
Petroleo Brasileiro SA Petrobras US PBR	23.99	+0.80%	+0.1900	30.33M	727.30M	154.59B
MercadoLibre US MELI	1872.78	+0.80%	+14.79	429.62K	801.63M	94.94B
Tencent Music US TME	7.99	+0.76%	+0.0600	2.80M	22.24M	12.58B
MasterCard US MA	570.06	+0.61%	+3.48	1.86M	1.06B	499.38B
Zoom US ZM	94.77	+0.61%	+0.5700	2.34M	221.73M	27.79B
Affirm Holdings, Inc. US AFRM	75.31	+0.57%	+0.4300	3.24M	243.04M	25.41B
Chewy, Inc. US CHWY	18.22	+0.44%	+0.0800	6.02M	109.23M	7.32B
Roku Inc US ROKU	152.725	+0.44%	+0.6650	1.21M	184.64M	22.68B
Ryanair Holdings PLC US RYAAY	56	+0.24%	+0.1350	1.52M	84.64M	29.16B
Alnylam Pharmaceuticals US ALNY	224.41	+0.21%	+0.4700	1.06M	240.46M	29.94B
Bilibili Inc. US BILI	14.92	+0.13%	+0.0200	2.01M	29.90M	6.22B
PDD Holdings Inc US PDD	78.5	+0.13%	+0.1000	4.33M	339.23M	111.44B
Microsoft US MSFT	529.76	+0.09%	+0.4600	16.79M	8.88B	3.94T
MarketAxess US MKTX	164.17	+0.09%	+0.1400	681.74K	111.94M	5.78B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4548?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3878.3083,"timestamp":1791403199999,"preClose":3884.0037,"halted":0,"volume":601066067,"delay":0,"changeRate":-0.001466,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-5.695313,"latestTime":"10-07 16:00:00 EDT","open":3883.8767,"high":3884.5645,"low":3847.4434,"amount":86022272732.78136,"amplitude":0.009557,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.035847,"peRate":26.239671,"turnoverRate":0.005954,"increases":42,"decrements":50,"flats":0,"marketCap":25231048604189.75,"floatMarketCap":23062513439971.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3884.5645,"amplitude":0.009557,"preClose":3884.0037,"low":3847.4434,"pbRate":"8.035847","latestPrice":3878.3083,"volume":601066067,"delay":0,"open":3883.8767,"prevYearClose":3454.506,"prevWeekClose":3808.6084,"prevMonthClose":3761.426,"prevQuarterClose":3761.426,"fiveDayClose":3761.426,"twentyDayClose":3687.736,"sixtyDayClose":3535.559,"secType":"PLATE","market":"US","turnoverRate":0.005954,"peRate":26.239671,"marketCap":25231048604189.75,"floatMarketCap":23062513439971.25,"timestamp":1791403199999,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":42,"down":50,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"STAA","nameCN":"Staar Surgical","changeRate":0.009481,"change":0.21,"latestPrice":22.36,"close":22.36,"volume":779784,"market":"US","high":22.705,"low":21.96,"preClose":22.15,"open":22.08,"turnoverRate":0.029836,"peRate":290.695419,"amplitude":0.033634,"marketValue":1121219482.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.87,"week52Low":15.585,"changeRate5Day":-0.011057,"changeRate20Day":-0.053345,"changeRate60Day":-0.182151,"changeRateWTD":-0.004895,"changeRateMTD":-0.011057,"changeRateQTD":-0.011057,"changeRateYTD":-0.031615,"amount":17474761.507462,"eps":0.076919,"lyrEps":-1.622982,"lyrPeRate":0,"pbRate":3.068488,"volumeRatio":1.172772,"roa":0.05649,"roe":0.010937,"changeRate5Min":-0.002454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":584385308,"shortable":3,"shares":50143984,"floatShares":26135300,"hourTrading":{"tag":"盘后","latestPrice":22.36,"preClose":22.36,"latestTime":"19:32 EDT","volume":12291,"amount":274825.68,"timestamp":1791415935438,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.25,"preClose":22.15,"latestTime":"09:25 EDT","volume":529,"amount":11666.01055,"timestamp":1791379500022,"change":0.10000000000000142,"changeRate":0.004514672686230313},"postHourTrading":{"tag":"盘后","latestPrice":22.36,"preClose":22.36,"latestTime":"19:32 EDT","volume":12291,"amount":274825.68,"timestamp":1791415935438,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.360000610351562,"preClose":22.360000610351562,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784108,"change":0,"changeRate":0},"impliedVol":0.6371,"impliedVolPercentile":0.494},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.009331,"change":1.81,"latestPrice":195.79,"close":195.79,"volume":1747936,"market":"US","high":198.39,"low":193.49,"preClose":193.98,"open":194.87,"turnoverRate":0.011133,"peRate":0,"amplitude":0.02526,"marketValue":49685209700.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":200,"week52Low":56.0101,"changeRate5Day":0.09203,"changeRate20Day":0.101553,"changeRate60Day":1.197912,"changeRateWTD":0.042046,"changeRateMTD":0.09203,"changeRateQTD":0.09203,"changeRateYTD":0.207537,"amount":342495304.942871,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":46.941835,"volumeRatio":0.733666,"roa":0.030435,"roe":-0.04478,"changeRate5Min":-0.00023,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30739030000,"shortable":3,"shares":253767862,"floatShares":157000000,"hourTrading":{"tag":"盘后","latestPrice":195.79,"preClose":195.79,"latestTime":"19:58 EDT","volume":23031,"amount":4509177.3468,"timestamp":1791417492903,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":195.92,"preClose":193.98,"latestTime":"09:29 EDT","volume":11100,"amount":2172190.746,"timestamp":1791379799999,"change":1.9399999999999977,"changeRate":0.010001031034127219},"postHourTrading":{"tag":"盘后","latestPrice":195.79,"preClose":195.79,"latestTime":"19:58 EDT","volume":23031,"amount":4509177.3468,"timestamp":1791417492903,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":195.3800048828125,"preClose":195.7899932861328,"latestTime":"20261007 21:24 EDT","volume":26,"amount":5098,"timestamp":1791422681910,"change":-0.4099884033203125,"changeRate":-0.0020940212338694158},"impliedVol":0.7359,"impliedVolPercentile":0.5378},{"symbol":"BR","nameCN":"Broadridge Financial Solutions","changeRate":0.009265,"change":1.47,"latestPrice":160.13,"close":160.13,"volume":800740,"market":"US","high":161.11,"low":158.47,"preClose":158.66,"open":159.23,"turnoverRate":0.007127,"peRate":16.680208,"amplitude":0.016639,"marketValue":18078682124.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":238.73,"week52Low":133.831,"changeRate5Day":-0.006021,"changeRate20Day":-0.047412,"changeRate60Day":0.096631,"changeRateWTD":0.020391,"changeRateMTD":-0.006021,"changeRateQTD":-0.006021,"changeRateYTD":-0.282475,"amount":128254108.910828,"eps":9.6,"lyrEps":9.6,"lyrPeRate":16.680208,"pbRate":6.364613,"volumeRatio":1.076094,"roa":0.092951,"roe":0.409163,"changeRate5Min":-0.002386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9,"divideRate":0.024355,"floatMarketCap":17990091482.7,"shortable":3,"shares":112900032,"floatShares":112346790,"hourTrading":{"tag":"盘后","latestPrice":160.13,"preClose":160.13,"latestTime":"19:53 EDT","volume":28730,"amount":4600524.7222,"timestamp":1791417210201,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":158.98,"preClose":158.66,"latestTime":"09:05 EDT","volume":44,"amount":7016.17796,"timestamp":1791378319290,"change":0.3199999999999932,"changeRate":0.0020168914660279413},"postHourTrading":{"tag":"盘后","latestPrice":160.13,"preClose":160.13,"latestTime":"19:53 EDT","volume":28730,"amount":4600524.7222,"timestamp":1791417210201,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":160.1300048828125,"preClose":160.1300048828125,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784055,"change":0,"changeRate":0},"impliedVol":0.3545,"impliedVolPercentile":0.5857},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.009183,"change":0.1,"latestPrice":10.99,"close":10.99,"volume":2013661,"market":"US","high":11.065,"low":10.95,"preClose":10.89,"open":11.03,"turnoverRate":0.003466,"peRate":0,"amplitude":0.01056,"marketValue":11326455091.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9,"week52Low":10.66,"changeRate5Day":-0.03257,"changeRate20Day":-0.077246,"changeRate60Day":-0.118685,"changeRateWTD":0.028064,"changeRateMTD":-0.03257,"changeRateQTD":-0.03257,"changeRateYTD":-0.350856,"amount":22161501.363396,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":71.118416,"pbRate":0.173111,"volumeRatio":0.696472,"roa":-0.027949,"roe":-0.065698,"changeRate5Min":-0.001363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6385190000,"shortable":3,"shares":1030614658,"floatShares":581000000,"hourTrading":{"tag":"盘后","latestPrice":11.0407,"preClose":10.99,"latestTime":"19:43 EDT","volume":53507,"amount":587888.6246,"timestamp":1791416623281,"change":0.05069999999999908,"changeRate":0.004613284804367523},"preHourTrading":{"tag":"盘前","latestPrice":11.05,"preClose":10.89,"latestTime":"09:28 EDT","volume":8962,"amount":98923.488048,"timestamp":1791379681001,"change":0.16000000000000014,"changeRate":0.014692378328741977},"postHourTrading":{"tag":"盘后","latestPrice":11.0407,"preClose":10.99,"latestTime":"19:43 EDT","volume":53507,"amount":587888.6246,"timestamp":1791416623281,"change":0.05069999999999908,"changeRate":0.004613284804367523},"overnightTrading":{"tag":"夜盘","latestPrice":10.989999771118164,"preClose":10.989999771118164,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784058,"change":0,"changeRate":0},"impliedVol":0.4673,"impliedVolPercentile":0.2191},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.008346,"change":5.48,"latestPrice":662.06,"close":662.06,"volume":1825417,"market":"US","high":671.665,"low":651.12,"preClose":656.58,"open":662.4,"turnoverRate":0.004944,"peRate":35.627109,"amplitude":0.031291,"marketValue":245944858582.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":694.325,"week52Low":435.27,"changeRate5Day":-0.019243,"changeRate20Day":0.093067,"changeRate60Day":0.23965,"changeRateWTD":0.011087,"changeRateMTD":-0.019243,"changeRateQTD":-0.019243,"changeRateYTD":0.142566,"amount":1207353019.873596,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":37.231,"pbRate":4.668746,"volumeRatio":0.812039,"roa":0.051287,"roe":0.135151,"changeRate5Min":0.001482,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002719,"floatMarketCap":244446798869.13998,"shortable":3,"shares":371484244,"floatShares":369221519,"hourTrading":{"tag":"盘后","latestPrice":662.06,"preClose":662.06,"latestTime":"19:55 EDT","volume":38567,"amount":25533638.04,"timestamp":1791417337342,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":660.49,"preClose":656.58,"latestTime":"09:28 EDT","volume":659,"amount":433800.02226,"timestamp":1791379687763,"change":3.909999999999968,"changeRate":0.005955100673185245},"postHourTrading":{"tag":"盘后","latestPrice":662.06,"preClose":662.06,"latestTime":"19:55 EDT","volume":38567,"amount":25533638.04,"timestamp":1791417337342,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":659.3499755859375,"preClose":662.0599975585938,"latestTime":"20261007 20:58 EDT","volume":2,"amount":1323,"timestamp":1791421131829,"change":-2.71002197265625,"changeRate":-0.004093317799972362},"impliedVol":0.3656,"impliedVolPercentile":0.8526},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.008068,"change":2.78,"latestPrice":347.37,"close":347.37,"volume":11344595,"market":"US","high":347.61,"low":340.28,"preClose":344.59,"open":343.68,"turnoverRate":0.001086,"peRate":17.419121,"amplitude":0.021272,"marketValue":4248335100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.019458,"changeRate20Day":0.057829,"changeRate60Day":-0.027873,"changeRateWTD":0.020626,"changeRateMTD":0.019458,"changeRateQTD":0.019458,"changeRateYTD":0.106979,"amount":3908516603.287811,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.162185,"pbRate":6.825106,"volumeRatio":0.637747,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002447,"floatMarketCap":3628987319111.4,"shortable":3,"shares":12230000000,"floatShares":10447037220,"hourTrading":{"tag":"盘后","latestPrice":347.3551,"preClose":347.37,"latestTime":"19:59 EDT","volume":681150,"amount":236583238.9296,"timestamp":1791417585498,"change":-0.01490000000001146,"changeRate":-0.000042893744422406826},"preHourTrading":{"tag":"盘前","latestPrice":343.63,"preClose":344.59,"latestTime":"09:29 EDT","volume":764964,"amount":263424793.05576,"timestamp":1791379799999,"change":-0.9599999999999795,"changeRate":-0.002785919498534431},"postHourTrading":{"tag":"盘后","latestPrice":347.3551,"preClose":347.37,"latestTime":"19:59 EDT","volume":681150,"amount":236583238.9296,"timestamp":1791417585498,"change":-0.01490000000001146,"changeRate":-0.000042893744422406826},"overnightTrading":{"tag":"夜盘","latestPrice":347.25,"preClose":347.37,"latestTime":"20261007 21:26 EDT","volume":6738,"amount":2338323.1776,"timestamp":1791422812513,"change":-0.12000000000000455,"changeRate":-0.0003454529752137621},"impliedVol":0.3612,"impliedVolPercentile":0.6016},{"symbol":"PBR","nameCN":"Petroleo Brasileiro SA Petrobras","changeRate":0.007983,"change":0.19,"latestPrice":23.99,"close":23.99,"volume":30329976,"market":"US","high":24.24,"low":23.605,"preClose":23.8,"open":23.82,"turnoverRate":0.007526,"peRate":5.990012,"amplitude":0.026681,"marketValue":154591560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.76,"week52Low":11.43,"changeRate5Day":0.149497,"changeRate20Day":0.146202,"changeRate60Day":0.338728,"changeRateWTD":0.108083,"changeRateMTD":0.149497,"changeRateQTD":0.149497,"changeRateYTD":1.024473,"amount":727296554.791489,"eps":4.005,"lyrEps":3.102612,"lyrPeRate":7.732195,"pbRate":0.32143,"volumeRatio":0.860008,"roa":0.100727,"roe":0.30274,"changeRate5Min":-0.001041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.417849,"divideRate":0.059102,"floatMarketCap":96679699976.01,"shortable":3,"shares":6444000000,"floatShares":4029999999,"hourTrading":{"tag":"盘后","latestPrice":24.025,"preClose":23.99,"latestTime":"19:55 EDT","volume":221027,"amount":5302676.1551,"timestamp":1791417353374,"change":0.03500000000000014,"changeRate":0.0014589412255106354},"preHourTrading":{"tag":"盘前","latestPrice":23.8,"preClose":23.8,"latestTime":"09:29 EDT","volume":100612,"amount":2402507.40822,"timestamp":1791379799195,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.025,"preClose":23.99,"latestTime":"19:55 EDT","volume":221027,"amount":5302676.1551,"timestamp":1791417353374,"change":0.03500000000000014,"changeRate":0.0014589412255106354},"overnightTrading":{"tag":"夜盘","latestPrice":24.05,"preClose":23.99,"latestTime":"20261007 21:26 EDT","volume":1994,"amount":47907.020478000006,"timestamp":1791422783564,"change":0.060000000000002274,"changeRate":0.0025010421008754597},"impliedVol":0.443,"impliedVolPercentile":0.753},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":0.00796,"change":14.79,"latestPrice":1872.78,"close":1872.78,"volume":429616,"market":"US","high":1884.43,"low":1835.98,"preClose":1857.99,"open":1844.89,"turnoverRate":0.008501,"peRate":50.963343,"amplitude":0.026077,"marketValue":94944668505.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2428,"week52Low":1495,"changeRate5Day":0.083452,"changeRate20Day":-0.001892,"changeRate60Day":-0.000587,"changeRateWTD":0.103869,"changeRateMTD":0.083452,"changeRateQTD":0.083452,"changeRateYTD":-0.070239,"amount":801632776.634766,"eps":36.747589,"lyrEps":39.390658,"lyrPeRate":47.54376,"pbRate":12.119565,"volumeRatio":0.599876,"roa":0.043102,"roe":0.275042,"changeRate5Min":0.000101,"earningDate":1793721600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94649924771.22,"shortable":3,"shares":50697182,"floatShares":50539799,"hourTrading":{"tag":"盘后","latestPrice":1875,"preClose":1872.78,"latestTime":"19:56 EDT","volume":47512,"amount":88979477.1736,"timestamp":1791417368763,"change":2.2200000000000273,"changeRate":0.0011854035177650483},"preHourTrading":{"tag":"盘前","latestPrice":1845.01,"preClose":1857.99,"latestTime":"09:29 EDT","volume":1840,"amount":3391880.84,"timestamp":1791379799999,"change":-12.980000000000018,"changeRate":-0.006986044058364156},"postHourTrading":{"tag":"盘后","latestPrice":1875,"preClose":1872.78,"latestTime":"19:56 EDT","volume":47512,"amount":88979477.1736,"timestamp":1791417368763,"change":2.2200000000000273,"changeRate":0.0011854035177650483},"overnightTrading":{"tag":"夜盘","latestPrice":1869.4100341796875,"preClose":1872.780029296875,"latestTime":"20261007 21:11 EDT","volume":12,"amount":22427,"timestamp":1791421901266,"change":-3.3699951171875,"changeRate":-0.0017994612631856964},"impliedVol":0.432,"impliedVolPercentile":0.5777},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.007566,"change":0.06,"latestPrice":7.99,"close":7.99,"volume":2795614,"market":"US","high":8.02,"low":7.85,"preClose":7.93,"open":7.85,"turnoverRate":0.0043,"peRate":9.479842,"amplitude":0.021438,"marketValue":12576260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.855,"week52Low":7.66,"changeRate5Day":0.007566,"changeRate20Day":0.012674,"changeRate60Day":-0.089977,"changeRateWTD":0.0323,"changeRateMTD":0.007566,"changeRateQTD":0.007566,"changeRateYTD":-0.54421,"amount":22238398.639657,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":7.849055,"pbRate":0.160674,"volumeRatio":0.509597,"roa":0.055961,"roe":0.109741,"changeRate5Min":0.000626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.244,"divideRate":0.030538,"floatMarketCap":5195183389.13,"shortable":3,"shares":1574000000,"floatShares":650210687,"hourTrading":{"tag":"盘后","latestPrice":7.97,"preClose":7.99,"latestTime":"19:30 EDT","volume":131292,"amount":1049018.004,"timestamp":1791415806792,"change":-0.020000000000000462,"changeRate":-0.0025031289111389814},"preHourTrading":{"tag":"盘前","latestPrice":7.89,"preClose":7.93,"latestTime":"08:39 EDT","volume":1627,"amount":12805.331647,"timestamp":1791376774386,"change":-0.040000000000000036,"changeRate":-0.00504413619167718},"postHourTrading":{"tag":"盘后","latestPrice":7.97,"preClose":7.99,"latestTime":"19:30 EDT","volume":131292,"amount":1049018.004,"timestamp":1791415806792,"change":-0.020000000000000462,"changeRate":-0.0025031289111389814},"overnightTrading":{"tag":"夜盘","latestPrice":7.989999771118164,"preClose":7.989999771118164,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784051,"change":0,"changeRate":0},"impliedVol":0.4013,"impliedVolPercentile":0.255},{"symbol":"MA","nameCN":"MasterCard","changeRate":0.006142,"change":3.48,"latestPrice":570.06,"close":570.06,"volume":1863342,"market":"US","high":573.71,"low":567,"preClose":566.58,"open":567.49,"turnoverRate":0.002147,"peRate":31.350633,"amplitude":0.011843,"marketValue":499378226396.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.23,"week52Low":464.52,"changeRate5Day":0.03371,"changeRate20Day":0.004511,"changeRate60Day":0.059552,"changeRateWTD":0.032231,"changeRateMTD":0.03371,"changeRateQTD":0.03371,"changeRateYTD":-0.001436,"amount":1063881506.490601,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":34.467151,"pbRate":88.999862,"volumeRatio":0.61803,"roa":0.240625,"roe":2.412017,"changeRate5Min":0.000219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005912,"floatMarketCap":494812079999.99994,"shortable":3,"shares":876009940,"floatShares":868000000,"hourTrading":{"tag":"盘后","latestPrice":570.4847,"preClose":570.06,"latestTime":"19:59 EDT","volume":70046,"amount":39930852.9987,"timestamp":1791417579042,"change":0.42470000000002983,"changeRate":0.0007450092972670067},"preHourTrading":{"tag":"盘前","latestPrice":567.72,"preClose":566.58,"latestTime":"09:29 EDT","volume":1417,"amount":803639.56218,"timestamp":1791379799105,"change":1.1399999999999864,"changeRate":0.0020120724346076218},"postHourTrading":{"tag":"盘后","latestPrice":570.4847,"preClose":570.06,"latestTime":"19:59 EDT","volume":70046,"amount":39930852.9987,"timestamp":1791417579042,"change":0.42470000000002983,"changeRate":0.0007450092972670067},"overnightTrading":{"tag":"夜盘","latestPrice":570.3599853515625,"preClose":570.0599975585938,"latestTime":"20261007 21:18 EDT","volume":15,"amount":8557,"timestamp":1791422293995,"change":0.29998779296875,"changeRate":0.0005262389823062715},"impliedVol":0.2472,"impliedVolPercentile":0.4183},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.006051,"change":0.57,"latestPrice":94.77,"close":94.77,"volume":2342962,"market":"US","high":95.13,"low":93.33,"preClose":94.2,"open":93.33,"turnoverRate":0.009011,"peRate":8.791057,"amplitude":0.019108,"marketValue":27789617299.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.74,"week52Low":70.7,"changeRate5Day":0.044067,"changeRate20Day":-0.01466,"changeRate60Day":0.039715,"changeRateWTD":0.020349,"changeRateMTD":0.044067,"changeRateQTD":0.044067,"changeRateYTD":0.098273,"amount":221734883.43512,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.334954,"pbRate":2.458473,"volumeRatio":0.932313,"roa":0.061069,"roe":0.32143,"changeRate5Min":0.000951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24640200000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":94.1082,"preClose":94.77,"latestTime":"19:52 EDT","volume":227728,"amount":21581101.0888,"timestamp":1791417170263,"change":-0.6617999999999995,"changeRate":-0.00698322253877809},"preHourTrading":{"tag":"盘前","latestPrice":93.46,"preClose":94.2,"latestTime":"09:29 EDT","volume":3674,"amount":346218.8389,"timestamp":1791379769113,"change":-0.7400000000000091,"changeRate":-0.007855626326964004},"postHourTrading":{"tag":"盘后","latestPrice":94.1082,"preClose":94.77,"latestTime":"19:52 EDT","volume":227728,"amount":21581101.0888,"timestamp":1791417170263,"change":-0.6617999999999995,"changeRate":-0.00698322253877809},"overnightTrading":{"tag":"夜盘","latestPrice":94.30000305175781,"preClose":94.7699966430664,"latestTime":"20261007 21:11 EDT","volume":1,"amount":94,"timestamp":1791421893949,"change":-0.46999359130859375,"changeRate":-0.0049593078817839085},"impliedVol":0.4136,"impliedVolPercentile":0.3785},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":0.005743,"change":0.43,"latestPrice":75.31,"close":75.31,"volume":3242114,"market":"US","high":75.605,"low":73.31,"preClose":74.88,"open":73.93,"turnoverRate":0.011416,"peRate":13.613711,"amplitude":0.030649,"marketValue":25411194789.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.44,"week52Low":42.095,"changeRate5Day":0.087823,"changeRate20Day":0.105062,"changeRate60Day":-0.10823,"changeRateWTD":0.064151,"changeRateMTD":0.087823,"changeRateQTD":0.087823,"changeRateYTD":0.011823,"amount":243042837.95401,"eps":5.531923,"lyrEps":5.531923,"lyrPeRate":13.613711,"pbRate":4.633846,"volumeRatio":0.986523,"roa":0.019343,"roe":0.451264,"changeRate5Min":0.000797,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21388040000,"shortable":3,"shares":337421256,"floatShares":284000000,"hourTrading":{"tag":"盘后","latestPrice":75.31,"preClose":75.31,"latestTime":"19:59 EDT","volume":41977,"amount":3160885.1419,"timestamp":1791417572768,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":73.93,"preClose":74.88,"latestTime":"09:29 EDT","volume":7237,"amount":533593.05625,"timestamp":1791379766033,"change":-0.9499999999999886,"changeRate":-0.012686965811965661},"postHourTrading":{"tag":"盘后","latestPrice":75.31,"preClose":75.31,"latestTime":"19:59 EDT","volume":41977,"amount":3160885.1419,"timestamp":1791417572768,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.15,"preClose":75.31,"latestTime":"20261007 21:19 EDT","volume":54,"amount":4053.89016,"timestamp":1791422382763,"change":-0.1599999999999966,"changeRate":-0.0021245518523436008},"impliedVol":0.6396,"impliedVolPercentile":0.3426},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":0.00441,"change":0.08,"latestPrice":18.22,"close":18.22,"volume":6020588,"market":"US","high":18.2751,"low":17.9,"preClose":18.14,"open":18.13,"turnoverRate":0.128471,"peRate":28.03077,"amplitude":0.020678,"marketValue":7323114476.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.7,"week52Low":17.4,"changeRate5Day":0.001099,"changeRate20Day":-0.121928,"changeRate60Day":-0.104668,"changeRateWTD":0.002752,"changeRateMTD":0.001099,"changeRateQTD":0.001099,"changeRateYTD":-0.448714,"amount":109225210.122902,"eps":0.65,"lyrEps":0.52,"lyrPeRate":35.038462,"pbRate":19.765491,"volumeRatio":0.788502,"roa":0.060792,"roe":0.719884,"changeRate5Min":-0.000823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":853851148,"shortable":3,"shares":401927249,"floatShares":46863400,"hourTrading":{"tag":"盘后","latestPrice":18.2961,"preClose":18.22,"latestTime":"19:50 EDT","volume":137894,"amount":2512691.7008,"timestamp":1791417005794,"change":0.07610000000000028,"changeRate":0.00417672886937433},"preHourTrading":{"tag":"盘前","latestPrice":18.0816,"preClose":18.14,"latestTime":"09:27 EDT","volume":5560,"amount":100654.95404,"timestamp":1791379665950,"change":-0.0583999999999989,"changeRate":-0.0032194046306504354},"postHourTrading":{"tag":"盘后","latestPrice":18.2961,"preClose":18.22,"latestTime":"19:50 EDT","volume":137894,"amount":2512691.7008,"timestamp":1791417005794,"change":0.07610000000000028,"changeRate":0.00417672886937433},"overnightTrading":{"tag":"夜盘","latestPrice":18.219999313354492,"preClose":18.219999313354492,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784064,"change":0,"changeRate":0},"impliedVol":0.5311,"impliedVolPercentile":0.3586},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.004373,"change":0.665,"latestPrice":152.725,"close":152.725,"volume":1210200,"market":"US","high":153.33,"low":150.03,"preClose":152.06,"open":150.03,"turnoverRate":0.009238,"peRate":65.452035,"amplitude":0.021702,"marketValue":22681286424.925,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.89,"week52Low":78.53,"changeRate5Day":0.002922,"changeRate20Day":-0.001145,"changeRate60Day":0.077349,"changeRateWTD":0.002198,"changeRateMTD":0.002922,"changeRateQTD":0.002922,"changeRateYTD":0.407733,"amount":184639613.479614,"eps":2.333388,"lyrEps":0.59,"lyrPeRate":258.855932,"pbRate":8.033176,"volumeRatio":0.729835,"roa":0.042502,"roe":0.131217,"changeRate5Min":-0.000098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20006975000,"shortable":3,"shares":148510633,"floatShares":131000000,"hourTrading":{"tag":"盘后","latestPrice":152.1,"preClose":152.725,"latestTime":"19:54 EDT","volume":7158,"amount":1093459.2525,"timestamp":1791417243558,"change":-0.625,"changeRate":-0.004092322802422655},"preHourTrading":{"tag":"盘前","latestPrice":151.17,"preClose":152.06,"latestTime":"09:29 EDT","volume":200,"amount":30233.408,"timestamp":1791379799999,"change":-0.8900000000000148,"changeRate":-0.0058529527817967565},"postHourTrading":{"tag":"盘后","latestPrice":152.1,"preClose":152.725,"latestTime":"19:54 EDT","volume":7158,"amount":1093459.2525,"timestamp":1791417243558,"change":-0.625,"changeRate":-0.004092322802422655},"overnightTrading":{"tag":"夜盘","latestPrice":152.72500610351562,"preClose":152.72500610351562,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784102,"change":0,"changeRate":0},"impliedVol":0.18,"impliedVolPercentile":0.0757},{"symbol":"RYAAY","nameCN":"Ryanair Holdings PLC","changeRate":0.002417,"change":0.135,"latestPrice":56,"close":56,"volume":1519821,"market":"US","high":56.03,"low":54.72,"preClose":55.865,"open":54.72,"turnoverRate":0.003193,"peRate":13.919961,"amplitude":0.023449,"marketValue":29162352744,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.24,"week52Low":51.68,"changeRate5Day":0.017997,"changeRate20Day":0.032258,"changeRate60Day":-0.128947,"changeRateWTD":0.017257,"changeRateMTD":0.017997,"changeRateQTD":0.017997,"changeRateYTD":-0.224269,"amount":84635629.096172,"eps":4.023,"lyrEps":3.162765,"lyrPeRate":17.706026,"pbRate":4.144205,"volumeRatio":1.024941,"roa":0.056152,"roe":0.219997,"changeRate5Min":-0.000089,"earningDate":1793548800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.016071,"floatMarketCap":26656000000,"shortable":3,"shares":520756299,"floatShares":476000000,"hourTrading":{"tag":"盘后","latestPrice":56,"preClose":56,"latestTime":"19:30 EDT","volume":32566,"amount":1823695.23,"timestamp":1791415801319,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.74,"preClose":55.865,"latestTime":"09:29 EDT","volume":5210,"amount":285613.74737,"timestamp":1791379799999,"change":-1.125,"changeRate":-0.020137832274232523},"postHourTrading":{"tag":"盘后","latestPrice":56,"preClose":56,"latestTime":"19:30 EDT","volume":32566,"amount":1823695.23,"timestamp":1791415801319,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56,"preClose":56,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784105,"change":0,"changeRate":0},"impliedVol":0.3044,"impliedVolPercentile":0.1594},{"symbol":"ALNY","nameCN":"Alnylam Pharmaceuticals","changeRate":0.002099,"change":0.47,"latestPrice":224.41,"close":224.41,"volume":1064103,"market":"US","high":230.42,"low":222.46,"preClose":223.94,"open":224.39,"turnoverRate":0.007991,"peRate":39.935282,"amplitude":0.035545,"marketValue":29942557283.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495.55,"week52Low":197.81,"changeRate5Day":-0.0905,"changeRate20Day":-0.130194,"changeRate60Day":-0.202126,"changeRateWTD":0.021345,"changeRateMTD":-0.0905,"changeRateQTD":-0.0905,"changeRateYTD":-0.435659,"amount":240455843.31665,"eps":5.619342,"lyrEps":2.33,"lyrPeRate":96.313305,"pbRate":22.112222,"volumeRatio":0.722784,"roa":0.123431,"roe":0.965547,"changeRate5Min":-0.000801,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29881894547.489998,"shortable":3,"shares":133427910,"floatShares":133157589,"hourTrading":{"tag":"盘后","latestPrice":224.41,"preClose":224.41,"latestTime":"19:45 EDT","volume":44327,"amount":9944901.8184,"timestamp":1791416721918,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":222.4,"preClose":223.94,"latestTime":"09:25 EDT","volume":154,"amount":34675.8874,"timestamp":1791379500054,"change":-1.539999999999992,"changeRate":-0.006876842011252979},"postHourTrading":{"tag":"盘后","latestPrice":224.41,"preClose":224.41,"latestTime":"19:45 EDT","volume":44327,"amount":9944901.8184,"timestamp":1791416721918,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":224.41000366210938,"preClose":224.41000366210938,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784099,"change":0,"changeRate":0},"impliedVol":0.5264,"impliedVolPercentile":0.8924},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.001342,"change":0.02,"latestPrice":14.92,"close":14.92,"volume":2007256,"market":"US","high":15,"low":14.76,"preClose":14.9,"open":14.88,"turnoverRate":0.006761,"peRate":30.038253,"amplitude":0.016107,"marketValue":6221640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":14.315,"changeRate5Day":-0.006658,"changeRate20Day":-0.062225,"changeRate60Day":-0.146453,"changeRateWTD":0.033241,"changeRateMTD":-0.006658,"changeRateQTD":-0.006658,"changeRateYTD":-0.393249,"amount":29900108.163452,"eps":0.4967,"lyrEps":0.391742,"lyrPeRate":38.086291,"pbRate":0.39004,"volumeRatio":0.901078,"roa":0.021493,"roe":0.10139,"changeRate5Min":-0.000335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4429654973.8,"shortable":0,"shares":417000000,"floatShares":296893765,"hourTrading":{"tag":"盘后","latestPrice":14.95,"preClose":14.92,"latestTime":"19:56 EDT","volume":28806,"amount":429785.9461,"timestamp":1791417387991,"change":0.02999999999999936,"changeRate":0.0020107238605897694},"preHourTrading":{"tag":"盘前","latestPrice":14.91,"preClose":14.9,"latestTime":"09:29 EDT","volume":17842,"amount":264975.181768,"timestamp":1791379799999,"change":0.009999999999999787,"changeRate":0.0006711409395973011},"postHourTrading":{"tag":"盘后","latestPrice":14.95,"preClose":14.92,"latestTime":"19:56 EDT","volume":28806,"amount":429785.9461,"timestamp":1791417387991,"change":0.02999999999999936,"changeRate":0.0020107238605897694},"overnightTrading":{"tag":"夜盘","latestPrice":14.920000076293945,"preClose":14.920000076293945,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784078,"change":0,"changeRate":0},"impliedVol":0.5526,"impliedVolPercentile":0.4064},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.001276,"change":0.1,"latestPrice":78.5,"close":78.5,"volume":4334676,"market":"US","high":78.65,"low":77.235,"preClose":78.4,"open":78.26,"turnoverRate":0.005674,"peRate":8.565188,"amplitude":0.018048,"marketValue":111442247267,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.007185,"changeRate20Day":-0.001399,"changeRate60Day":-0.064474,"changeRateWTD":0.04139,"changeRateMTD":0.007185,"changeRateQTD":0.007185,"changeRateYTD":-0.307699,"amount":339225072.687286,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.318711,"pbRate":0.248873,"volumeRatio":0.785312,"roa":0.100109,"roe":0.227445,"changeRate5Min":-0.000891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59974000000,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":78.4,"preClose":78.5,"latestTime":"19:57 EDT","volume":424092,"amount":33290276.4343,"timestamp":1791417431428,"change":-0.09999999999999432,"changeRate":-0.0012738853503183988},"preHourTrading":{"tag":"盘前","latestPrice":78.28,"preClose":78.4,"latestTime":"09:29 EDT","volume":31227,"amount":2432619.52332,"timestamp":1791379799999,"change":-0.12000000000000455,"changeRate":-0.001530612244898017},"postHourTrading":{"tag":"盘后","latestPrice":78.4,"preClose":78.5,"latestTime":"19:57 EDT","volume":424092,"amount":33290276.4343,"timestamp":1791417431428,"change":-0.09999999999999432,"changeRate":-0.0012738853503183988},"overnightTrading":{"tag":"夜盘","latestPrice":78.4000015258789,"preClose":78.5,"latestTime":"20261007 21:20 EDT","volume":604,"amount":47372,"timestamp":1791422448055,"change":-0.09999847412109375,"changeRate":-0.001273865912370621},"impliedVol":0.3845,"impliedVolPercentile":0.4104},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.000869,"change":0.46,"latestPrice":529.76,"close":529.76,"volume":16790229,"market":"US","high":531.73,"low":524.69,"preClose":529.3,"open":530.725,"turnoverRate":0.002262,"peRate":29.513091,"amplitude":0.013301,"marketValue":3937376386512.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.032872,"changeRate20Day":0.077514,"changeRate60Day":0.37625,"changeRateWTD":0.023631,"changeRateMTD":0.032872,"changeRateQTD":0.032872,"changeRateYTD":0.095405,"amount":8879859601.983215,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":29.513092,"pbRate":8.900299,"volumeRatio":0.746301,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000586,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006871,"floatMarketCap":3932100170275.1997,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":529.5001,"preClose":529.76,"latestTime":"19:59 EDT","volume":2126098,"amount":1126320314.380864,"timestamp":1791417599511,"change":-0.259900000000016,"changeRate":-0.0004905995167623377},"preHourTrading":{"tag":"盘前","latestPrice":530.94,"preClose":529.3,"latestTime":"09:29 EDT","volume":156937,"amount":82824929.8767,"timestamp":1791379799999,"change":1.6400000000001,"changeRate":0.0030984318911772154},"postHourTrading":{"tag":"盘后","latestPrice":529.5001,"preClose":529.76,"latestTime":"19:59 EDT","volume":2126098,"amount":1126320314.380864,"timestamp":1791417599511,"change":-0.259900000000016,"changeRate":-0.0004905995167623377},"overnightTrading":{"tag":"夜盘","latestPrice":529.41,"preClose":529.76,"latestTime":"20261007 21:26 EDT","volume":3071,"amount":1625787.7070999998,"timestamp":1791422816573,"change":-0.35000000000002274,"changeRate":-0.000660676532769599},"impliedVol":0.319,"impliedVolPercentile":0.6653},{"symbol":"MKTX","nameCN":"MarketAxess","changeRate":0.000854,"change":0.14,"latestPrice":164.17,"close":164.17,"volume":681739,"market":"US","high":164.36,"low":164.15,"preClose":164.03,"open":164.15,"turnoverRate":0.023064,"peRate":19.427041,"amplitude":0.00128,"marketValue":5777616915.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":195.965,"week52Low":108.75,"changeRate5Day":0.001525,"changeRate20Day":0.005574,"changeRate60Day":0.429181,"changeRateWTD":0.000183,"changeRateMTD":0.001525,"changeRateQTD":0.001525,"changeRateYTD":-0.094234,"amount":111941323.266754,"eps":8.450592,"lyrEps":6.64,"lyrPeRate":24.724398,"pbRate":4.663445,"volumeRatio":1.051988,"roa":0.101534,"roe":0.231399,"changeRate5Min":-0.000304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.018761,"floatMarketCap":4852553277,"shortable":3,"shares":35192891,"floatShares":29558100,"hourTrading":{"tag":"盘后","latestPrice":164.17,"preClose":164.17,"latestTime":"19:30 EDT","volume":27273,"amount":4477406.6,"timestamp":1791415801557,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":164.25,"preClose":164.03,"latestTime":"09:29 EDT","volume":171,"amount":28084.50135,"timestamp":1791379799982,"change":0.21999999999999886,"changeRate":0.0013412180698652615},"postHourTrading":{"tag":"盘后","latestPrice":164.17,"preClose":164.17,"latestTime":"19:30 EDT","volume":27273,"amount":4477406.6,"timestamp":1791415801557,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":164.1699981689453,"preClose":164.1699981689453,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784085,"change":0,"changeRate":0},"impliedVol":0.0939,"impliedVolPercentile":0.1873}]}}}