US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,878.31

-5.6953-0.15%

Number of Gainers:42

Number of Losers:50

Number of Flat:- -

PE:- -

High:3,884.56

Open:3,883.88

Low:3,847.44

Close:3,884.00

Volume:601.07M

Turnover:86.02B

Market Cap:25.23T

Float Cap:23.06T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Glaukos US GKOS	172.18	+6.55%	+10.59	1.49M	255.15M	10.16B
Spotify Technology S.A. US SPOT	512.92	+5.08%	+24.79	2.00M	1.02B	105.66B
Moderna, Inc. US MRNA	196.48	+4.81%	+9.02	14.64M	2.82B	78.44B
Chegg US CHGG	0.739	+4.08%	+0.0290	574.92K	414.08K	82.05M
Coupang, Inc. US CPNG	14.81	+2.70%	+0.3900	20.57M	302.89M	26.58B
Intuitive Surgical US ISRG	414.52	+2.41%	+9.76	1.90M	784.35M	146.95B
ResMed US RMD	225.98	+2.40%	+5.29	1.13M	255.41M	31.86B
NIO Inc. US NIO	3.54	+1.72%	+0.0600	25.77M	90.11M	8.87B
Netflix US NFLX	69.7	+1.47%	+1.01	30.21M	2.09B	290.23B
Trade Desk Inc. US TTD	12.09	+1.43%	+0.1700	14.44M	172.30M	5.72B
Amazon.com US AMZN	259.92	+1.42%	+3.63	36.23M	9.35B	2.80T
Pinterest, Inc. US PINS	20.31	+1.40%	+0.2800	14.35M	291.32M	11.50B
Appian Corp US APPN	37.76	+1.37%	+0.5100	1.52M	57.28M	2.70B
NetEase US NTES	120.61	+1.29%	+1.54	503.18K	60.48M	76.96B
TAL Education Group US TAL	12.76	+1.27%	+0.1600	1.52M	19.23M	7.08B
Estee Lauder US EL	94.45	+1.17%	+1.09	2.30M	217.57M	34.04B
Lemonade, Inc. US LMND	46.83	+1.14%	+0.5300	1.00M	46.71M	3.62B
DexCom US DXCM	84.3	+1.09%	+0.9100	2.86M	241.86M	31.81B
Shopify US SHOP	166.03	+0.97%	+1.59	6.48M	1.07B	213.62B
KE Holdings Inc. US BEKE	16.92	+0.95%	+0.1600	2.73M	46.06M	19.53B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4548"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3878.3083,"timestamp":1791403199999,"preClose":3884.0037,"halted":0,"volume":601066067,"delay":0,"changeRate":-0.001466,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-5.695313,"latestTime":"10-07 16:00:00 EDT","open":3883.8767,"high":3884.5645,"low":3847.4434,"amount":86022272732.78136,"amplitude":0.009557,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.035847,"peRate":26.239671,"turnoverRate":0.005954,"increases":42,"decrements":50,"flats":0,"marketCap":25231048604189.75,"floatMarketCap":23062513439971.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3884.5645,"amplitude":0.009557,"preClose":3884.0037,"low":3847.4434,"pbRate":"8.035847","latestPrice":3878.3083,"volume":601066067,"delay":0,"open":3883.8767,"prevYearClose":3454.506,"prevWeekClose":3808.6084,"prevMonthClose":3761.426,"prevQuarterClose":3761.426,"fiveDayClose":3761.426,"twentyDayClose":3687.736,"sixtyDayClose":3535.559,"secType":"PLATE","market":"US","turnoverRate":0.005954,"peRate":26.239671,"marketCap":25231048604189.75,"floatMarketCap":23062513439971.25,"timestamp":1791403199999,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":42,"down":50,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"GKOS","nameCN":"Glaukos","changeRate":0.065536,"change":10.59,"latestPrice":172.18,"close":172.18,"volume":1487661,"market":"US","high":174.48,"low":159.59,"preClose":161.59,"open":161,"turnoverRate":0.026359,"peRate":0,"amplitude":0.092147,"marketValue":10155854272.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":191.62,"week52Low":73.16,"changeRate5Day":0.048663,"changeRate20Day":-0.042327,"changeRate60Day":0.129419,"changeRateWTD":0.051481,"changeRateMTD":0.048663,"changeRateQTD":0.048663,"changeRateYTD":0.524931,"amount":255150772.92952,"eps":-3.245648,"lyrEps":-3.281884,"lyrPeRate":0,"pbRate":14.880678,"volumeRatio":1.85933,"roa":-0.051762,"roe":-0.259806,"changeRate5Min":-0.00087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9717513607.62,"shortable":3,"shares":58983937,"floatShares":56438109,"hourTrading":{"tag":"盘后","latestPrice":173.55,"preClose":172.18,"latestTime":"19:30 EDT","volume":152916,"amount":26333354.84,"timestamp":1791415806572,"change":1.3700000000000045,"changeRate":0.007956789406435152},"preHourTrading":{"tag":"盘前","latestPrice":161,"preClose":161.59,"latestTime":"08:02 EDT","volume":63,"amount":10119.50982,"timestamp":1791374546310,"change":-0.5900000000000034,"changeRate":-0.0036512160405965926},"postHourTrading":{"tag":"盘后","latestPrice":173.55,"preClose":172.18,"latestTime":"19:30 EDT","volume":152916,"amount":26333354.84,"timestamp":1791415806572,"change":1.3700000000000045,"changeRate":0.007956789406435152},"overnightTrading":{"tag":"夜盘","latestPrice":172.17999267578125,"preClose":172.17999267578125,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264086,"change":0,"changeRate":0},"impliedVol":0.6779,"impliedVolPercentile":0.8566},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":0.050786,"change":24.79,"latestPrice":512.92,"close":512.92,"volume":2001818,"market":"US","high":518.11,"low":485.06,"preClose":488.13,"open":487.55,"turnoverRate":0.01275,"peRate":28.194232,"amplitude":0.067707,"marketValue":105661520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":700.12,"week52Low":405,"changeRate5Day":0.052403,"changeRate20Day":-0.019273,"changeRate60Day":0.066229,"changeRateWTD":0.08465,"changeRateMTD":0.052403,"changeRateQTD":0.052403,"changeRateYTD":-0.116736,"amount":1016578320.809143,"eps":18.192373,"lyrEps":12.340025,"lyrPeRate":41.565556,"pbRate":12.601255,"volumeRatio":1.450442,"roa":0.121862,"roe":0.444844,"changeRate5Min":-0.00248,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80528440000,"shortable":3,"shares":206000000,"floatShares":157000000,"hourTrading":{"tag":"盘后","latestPrice":512.9502,"preClose":512.92,"latestTime":"19:58 EDT","volume":18346,"amount":9409724.6525,"timestamp":1791417495199,"change":0.030200000000036198,"changeRate":0.00005887857755602472},"preHourTrading":{"tag":"盘前","latestPrice":482.1725,"preClose":488.13,"latestTime":"09:29 EDT","volume":680,"amount":331989.736,"timestamp":1791379751707,"change":-5.957499999999982,"changeRate":-0.012204740540429766},"postHourTrading":{"tag":"盘后","latestPrice":512.9502,"preClose":512.92,"latestTime":"19:58 EDT","volume":18346,"amount":9409724.6525,"timestamp":1791417495199,"change":0.030200000000036198,"changeRate":0.00005887857755602472},"overnightTrading":{"tag":"夜盘","latestPrice":512.9199829101562,"preClose":512.9199829101562,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264093,"change":0,"changeRate":0},"impliedVol":0.4892,"impliedVolPercentile":0.6215},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.048117,"change":9.02,"latestPrice":196.48,"close":196.48,"volume":14640181,"market":"US","high":197.69,"low":182.5,"preClose":187.46,"open":183.645,"turnoverRate":0.039778,"peRate":0,"amplitude":0.081031,"marketValue":78441867470.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.22,"week52Low":22.28,"changeRate5Day":0.020304,"changeRate20Day":0.448861,"changeRate60Day":1.913405,"changeRateWTD":0.034051,"changeRateMTD":0.020304,"changeRateQTD":0.020304,"changeRateYTD":5.662597,"amount":2816228340.642365,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":11.60211,"volumeRatio":0.866446,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":-0.000229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72313520110.08,"shortable":3,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘后","latestPrice":195.4685,"preClose":196.48,"latestTime":"19:59 EDT","volume":754449,"amount":148186577.2857,"timestamp":1791417593983,"change":-1.0114999999999839,"changeRate":-0.005148106677524348},"preHourTrading":{"tag":"盘前","latestPrice":183.22,"preClose":187.46,"latestTime":"09:29 EDT","volume":175745,"amount":32314596.94215,"timestamp":1791379799999,"change":-4.240000000000009,"changeRate":-0.022618158540488684},"postHourTrading":{"tag":"盘后","latestPrice":195.4685,"preClose":196.48,"latestTime":"19:59 EDT","volume":754449,"amount":148186577.2857,"timestamp":1791417593983,"change":-1.0114999999999839,"changeRate":-0.005148106677524348},"overnightTrading":{"tag":"夜盘","latestPrice":195.2,"preClose":196.48,"latestTime":"20261007 20:44 EDT","volume":795,"amount":155523.18675000002,"timestamp":1791420294624,"change":-1.2800000000000011,"changeRate":-0.006514657980456032},"impliedVol":0.9339,"impliedVolPercentile":0.8805},{"symbol":"CHGG","nameCN":"Chegg","changeRate":0.040845,"change":0.029,"latestPrice":0.739,"close":0.739,"volume":574918,"market":"US","high":0.7422,"low":0.6844,"preClose":0.71,"open":0.7019,"turnoverRate":0.005692,"peRate":0,"amplitude":0.081408,"marketValue":82049309.198,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.56,"week52Low":0.45,"changeRate5Day":0.018327,"changeRate20Day":-0.024294,"changeRate60Day":-0.101956,"changeRateWTD":0.001355,"changeRateMTD":0.018327,"changeRateQTD":0.018327,"changeRateYTD":-0.205376,"amount":414078.52733,"eps":-0.480694,"lyrEps":-0.962199,"lyrPeRate":0,"pbRate":0.691734,"volumeRatio":0.847708,"roa":0.047355,"roe":-0.383383,"changeRate5Min":-0.001216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74639000,"shortable":3,"shares":111027482,"floatShares":101000000,"hourTrading":{"tag":"盘后","latestPrice":0.74,"preClose":0.739,"latestTime":"19:54 EDT","volume":6375,"amount":4711.068,"timestamp":1791417291935,"change":0.0010000000000000009,"changeRate":0.0013531799729364017},"preHourTrading":{"tag":"盘前","latestPrice":0.74,"preClose":0.71,"latestTime":"09:26 EDT","volume":2357,"amount":1734.170057,"timestamp":1791379597742,"change":0.030000000000000027,"changeRate":0.042253521126760604},"postHourTrading":{"tag":"盘后","latestPrice":0.74,"preClose":0.739,"latestTime":"19:54 EDT","volume":6375,"amount":4711.068,"timestamp":1791417291935,"change":0.0010000000000000009,"changeRate":0.0013531799729364017},"overnightTrading":{"tag":"夜盘","latestPrice":0.7390000224113464,"preClose":0.7390000224113464,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264058,"change":0,"changeRate":0},"impliedVol":1.7424,"impliedVolPercentile":0.6016},{"symbol":"CPNG","nameCN":"Coupang, Inc.","changeRate":0.027046,"change":0.39,"latestPrice":14.81,"close":14.81,"volume":20574455,"market":"US","high":14.9,"low":14.274,"preClose":14.42,"open":14.37,"turnoverRate":0.01532,"peRate":0,"amplitude":0.043412,"marketValue":26584900816.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.7,"week52Low":13.35,"changeRate5Day":0.067772,"changeRate20Day":0.003388,"changeRate60Day":-0.165163,"changeRateWTD":0.074746,"changeRateMTD":0.067772,"changeRateQTD":0.067772,"changeRateYTD":-0.372192,"amount":302889378.596454,"eps":-0.427519,"lyrEps":0.11,"lyrPeRate":134.636364,"pbRate":8.900201,"volumeRatio":1.028077,"roa":-0.021398,"roe":-0.199947,"changeRate5Min":0.000676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19889830000,"shortable":3,"shares":1795064201,"floatShares":1343000000,"hourTrading":{"tag":"盘后","latestPrice":14.8,"preClose":14.81,"latestTime":"19:59 EDT","volume":137329,"amount":2033073.0507,"timestamp":1791417557099,"change":-0.009999999999999787,"changeRate":-0.0006752194463200396},"preHourTrading":{"tag":"盘前","latestPrice":14.38,"preClose":14.42,"latestTime":"09:27 EDT","volume":22461,"amount":322188.66996,"timestamp":1791379664563,"change":-0.03999999999999915,"changeRate":-0.0027739251040221325},"postHourTrading":{"tag":"盘后","latestPrice":14.8,"preClose":14.81,"latestTime":"19:59 EDT","volume":137329,"amount":2033073.0507,"timestamp":1791417557099,"change":-0.009999999999999787,"changeRate":-0.0006752194463200396},"overnightTrading":{"tag":"夜盘","latestPrice":14.760000228881836,"preClose":14.8100004196167,"latestTime":"20261007 20:39 EDT","volume":1119,"amount":16538,"timestamp":1791419996436,"change":-0.05000019073486328,"changeRate":-0.00337611001473269},"impliedVol":0.5475,"impliedVolPercentile":0.6215},{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":0.024113,"change":9.76,"latestPrice":414.52,"close":414.52,"volume":1896434,"market":"US","high":416.81,"low":404.2,"preClose":404.76,"open":405.07,"turnoverRate":0.005399,"peRate":47.533577,"amplitude":0.031154,"marketValue":146945712179.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":603.88,"week52Low":328.57,"changeRate5Day":0.019403,"changeRate20Day":0.17348,"changeRate60Day":0.092279,"changeRateWTD":0.057584,"changeRateMTD":0.019403,"changeRateQTD":0.019403,"changeRateYTD":-0.268098,"amount":784348272.474243,"eps":8.720572,"lyrEps":7.87,"lyrPeRate":52.670902,"pbRate":8.087983,"volumeRatio":1.139752,"roa":0.105117,"roe":0.174225,"changeRate5Min":0.000603,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145605062891.04,"shortable":3,"shares":354496073,"floatShares":351261852,"hourTrading":{"tag":"盘后","latestPrice":414.55,"preClose":414.52,"latestTime":"19:57 EDT","volume":154493,"amount":64042265.6221,"timestamp":1791417425776,"change":0.03000000000002956,"changeRate":0.0000723728650005538},"preHourTrading":{"tag":"盘前","latestPrice":405.2697,"preClose":404.76,"latestTime":"09:26 EDT","volume":4582,"amount":1853408.9196,"timestamp":1791379608894,"change":0.5097000000000094,"changeRate":0.0012592647494811971},"postHourTrading":{"tag":"盘后","latestPrice":414.55,"preClose":414.52,"latestTime":"19:57 EDT","volume":154493,"amount":64042265.6221,"timestamp":1791417425776,"change":0.03000000000002956,"changeRate":0.0000723728650005538},"overnightTrading":{"tag":"夜盘","latestPrice":414.3999938964844,"preClose":414.5199890136719,"latestTime":"20261007 20:40 EDT","volume":12,"amount":4973,"timestamp":1791420045575,"change":-0.1199951171875,"changeRate":-0.00028947968823655996},"impliedVol":0.4255,"impliedVolPercentile":0.8725},{"symbol":"RMD","nameCN":"ResMed","changeRate":0.02397,"change":5.29,"latestPrice":225.98,"close":225.98,"volume":1128402,"market":"US","high":228.75,"low":221.83,"preClose":220.69,"open":222.27,"turnoverRate":0.00806,"peRate":21.666346,"amplitude":0.031356,"marketValue":31863180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":284.87,"week52Low":180.265,"changeRate5Day":0.022071,"changeRate20Day":0.027415,"changeRate60Day":0.17082,"changeRateWTD":0.032391,"changeRateMTD":0.022071,"changeRateQTD":0.022071,"changeRateYTD":-0.061818,"amount":255406171.991913,"eps":10.43,"lyrEps":10.43,"lyrPeRate":21.666347,"pbRate":4.838463,"volumeRatio":1.10915,"roa":0.140016,"roe":0.242692,"changeRate5Min":0.000487,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.01062,"floatMarketCap":31637200000,"shortable":3,"shares":141000000,"floatShares":140000000,"hourTrading":{"tag":"盘后","latestPrice":225.98,"preClose":225.98,"latestTime":"19:45 EDT","volume":80978,"amount":18299358.7354,"timestamp":1791416721921,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":222.02,"preClose":220.69,"latestTime":"09:02 EDT","volume":96,"amount":21266.02464,"timestamp":1791378146304,"change":1.3300000000000125,"changeRate":0.006026553083510864},"postHourTrading":{"tag":"盘后","latestPrice":225.98,"preClose":225.98,"latestTime":"19:45 EDT","volume":80978,"amount":18299358.7354,"timestamp":1791416721921,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":225.97999572753906,"preClose":225.97999572753906,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264105,"change":0,"changeRate":0},"impliedVol":0.3666,"impliedVolPercentile":0.6534},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.017241,"change":0.06,"latestPrice":3.54,"close":3.54,"volume":25766358,"market":"US","high":3.55,"low":3.43,"preClose":3.48,"open":3.45,"turnoverRate":0.013511,"peRate":0,"amplitude":0.034483,"marketValue":8870061257.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.86,"week52Low":3.37,"changeRate5Day":0.03207,"changeRate20Day":-0.043243,"changeRate60Day":-0.293413,"changeRateWTD":0.050445,"changeRateMTD":0.03207,"changeRateQTD":0.03207,"changeRateYTD":-0.305882,"amount":90113836.421458,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.182572,"volumeRatio":0.945134,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":0.001414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6750780000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":3.54,"preClose":3.54,"latestTime":"19:59 EDT","volume":1738824,"amount":6148158.3649,"timestamp":1791417582539,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.46,"preClose":3.48,"latestTime":"09:29 EDT","volume":671354,"amount":2321445.457024,"timestamp":1791379797719,"change":-0.020000000000000018,"changeRate":-0.005747126436781614},"postHourTrading":{"tag":"盘后","latestPrice":3.54,"preClose":3.54,"latestTime":"19:59 EDT","volume":1738824,"amount":6148158.3649,"timestamp":1791417582539,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.5399999618530273,"preClose":3.5399999618530273,"latestTime":"20261007 20:39 EDT","volume":4065,"amount":14365,"timestamp":1791419960908,"change":0,"changeRate":0},"impliedVol":0.6276,"impliedVolPercentile":0.1673},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.014704,"change":1.01,"latestPrice":69.7,"close":69.7,"volume":30206244,"market":"US","high":69.795,"low":68.405,"preClose":68.69,"open":68.8,"turnoverRate":0.007305,"peRate":21.958323,"amplitude":0.020236,"marketValue":290226595417.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.86,"week52Low":65.08,"changeRate5Day":0.001725,"changeRate20Day":-0.083257,"changeRate60Day":-0.052088,"changeRateWTD":0.039368,"changeRateMTD":0.001725,"changeRateQTD":0.001725,"changeRateYTD":-0.256613,"amount":2093068107.413178,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":27.549407,"pbRate":9.625434,"volumeRatio":0.800225,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000072,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288209500000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":70,"preClose":69.7,"latestTime":"19:59 EDT","volume":1169202,"amount":81528445.97493,"timestamp":1791417597685,"change":0.29999999999999716,"changeRate":0.004304160688665669},"preHourTrading":{"tag":"盘前","latestPrice":68.81,"preClose":68.69,"latestTime":"09:29 EDT","volume":341438,"amount":23565197.165,"timestamp":1791379799999,"change":0.12000000000000455,"changeRate":0.0017469791818314827},"postHourTrading":{"tag":"盘后","latestPrice":70,"preClose":69.7,"latestTime":"19:59 EDT","volume":1169202,"amount":81528445.97493,"timestamp":1791417597685,"change":0.29999999999999716,"changeRate":0.004304160688665669},"overnightTrading":{"tag":"夜盘","latestPrice":69.79,"preClose":69.7,"latestTime":"20261007 20:45 EDT","volume":2227,"amount":155646.286028,"timestamp":1791420310218,"change":0.09000000000000341,"changeRate":0.0012912482065997619},"impliedVol":0.4246,"impliedVolPercentile":0.6215},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":0.014262,"change":0.17,"latestPrice":12.09,"close":12.09,"volume":14439109,"market":"US","high":12.095,"low":11.62,"preClose":11.92,"open":11.885,"turnoverRate":0.034543,"peRate":14.222308,"amplitude":0.039849,"marketValue":5716092807.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.39,"week52Low":11.62,"changeRate5Day":-0.006574,"changeRate20Day":-0.128963,"changeRate60Day":-0.361668,"changeRateWTD":0.011715,"changeRateMTD":-0.006574,"changeRateQTD":-0.006574,"changeRateYTD":-0.681507,"amount":172295478.932312,"eps":0.850073,"lyrEps":0.9,"lyrPeRate":13.433333,"pbRate":2.220401,"volumeRatio":0.764353,"roa":0.062521,"roe":0.154411,"changeRate5Min":0.000828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5053620000,"shortable":3,"shares":472795104,"floatShares":418000000,"hourTrading":{"tag":"盘后","latestPrice":12.0894,"preClose":12.09,"latestTime":"19:59 EDT","volume":1218871,"amount":14734368.5474,"timestamp":1791417578381,"change":-0.000600000000000378,"changeRate":-0.0000496277915633067},"preHourTrading":{"tag":"盘前","latestPrice":11.92,"preClose":11.92,"latestTime":"09:29 EDT","volume":56326,"amount":669586.702852,"timestamp":1791379799999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.0894,"preClose":12.09,"latestTime":"19:59 EDT","volume":1218871,"amount":14734368.5474,"timestamp":1791417578381,"change":-0.000600000000000378,"changeRate":-0.0000496277915633067},"overnightTrading":{"tag":"夜盘","latestPrice":12.079999923706055,"preClose":12.09000015258789,"latestTime":"20261007 20:40 EDT","volume":500,"amount":6040,"timestamp":1791420017080,"change":-0.010000228881835938,"changeRate":-0.0008271487804485567},"impliedVol":0.8695,"impliedVolPercentile":0.745},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.014164,"change":3.63,"latestPrice":259.92,"close":259.92,"volume":36225813,"market":"US","high":260.14,"low":253.17,"preClose":256.29,"open":254.23,"turnoverRate":0.00367,"peRate":20.900799,"amplitude":0.027196,"marketValue":2795245127596.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":0.043227,"changeRate20Day":0.029794,"changeRate60Day":0.050224,"changeRateWTD":0.033397,"changeRateMTD":0.043227,"changeRateQTD":0.043227,"changeRateYTD":0.126072,"amount":9345195134.31253,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.251046,"pbRate":5.067338,"volumeRatio":0.995296,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2565506206512,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":260.2,"preClose":259.92,"latestTime":"19:59 EDT","volume":2476735,"amount":643769186.782665,"timestamp":1791417592956,"change":0.2799999999999727,"changeRate":0.001077254539858313},"preHourTrading":{"tag":"盘前","latestPrice":254.22,"preClose":256.29,"latestTime":"09:29 EDT","volume":473836,"amount":120859600.06516,"timestamp":1791379799999,"change":-2.0700000000000216,"changeRate":-0.008076788013578452},"postHourTrading":{"tag":"盘后","latestPrice":260.2,"preClose":259.92,"latestTime":"19:59 EDT","volume":2476735,"amount":643769186.782665,"timestamp":1791417592956,"change":0.2799999999999727,"changeRate":0.001077254539858313},"overnightTrading":{"tag":"夜盘","latestPrice":260.17,"preClose":259.92,"latestTime":"20261007 20:45 EDT","volume":6735,"amount":1752354.3937499998,"timestamp":1791420337440,"change":0.25,"changeRate":0.0009618344105878731},"impliedVol":0.3805,"impliedVolPercentile":0.6096},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.013979,"change":0.28,"latestPrice":20.31,"close":20.31,"volume":14345395,"market":"US","high":20.635,"low":19.89,"preClose":20.03,"open":19.89,"turnoverRate":0.029701,"peRate":59.735293,"amplitude":0.037194,"marketValue":11495460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.42,"week52Low":13.84,"changeRate5Day":0.075172,"changeRate20Day":0.11105,"changeRate60Day":-0.101725,"changeRateWTD":0.054517,"changeRateMTD":0.075172,"changeRateQTD":0.075172,"changeRateYTD":-0.215527,"amount":291318984.193287,"eps":0.34,"lyrEps":0.61,"lyrPeRate":33.295082,"pbRate":3.97231,"volumeRatio":1.108289,"roa":0.035133,"roe":0.064605,"changeRate5Min":0.000246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9809730000,"shortable":3,"shares":566000000,"floatShares":483000000,"hourTrading":{"tag":"盘后","latestPrice":20.31,"preClose":20.31,"latestTime":"19:59 EDT","volume":2353983,"amount":47808939.0859,"timestamp":1791417572260,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":19.9772,"preClose":20.03,"latestTime":"09:29 EDT","volume":2748,"amount":54798.80232,"timestamp":1791379749006,"change":-0.05280000000000129,"changeRate":-0.0026360459311034093},"postHourTrading":{"tag":"盘后","latestPrice":20.31,"preClose":20.31,"latestTime":"19:59 EDT","volume":2353983,"amount":47808939.0859,"timestamp":1791417572260,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.309999465942383,"preClose":20.309999465942383,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264101,"change":0,"changeRate":0},"impliedVol":0.6025,"impliedVolPercentile":0.5896},{"symbol":"APPN","nameCN":"Appian Corp","changeRate":0.013691,"change":0.51,"latestPrice":37.76,"close":37.76,"volume":1520856,"market":"US","high":38.23,"low":36.7,"preClose":37.25,"open":37.12,"turnoverRate":0.039947,"peRate":0,"amplitude":0.041074,"marketValue":2704658062.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.059,"week52Low":18.63,"changeRate5Day":0.070598,"changeRate20Day":0.102804,"changeRate60Day":0.499603,"changeRateWTD":0.029444,"changeRateMTD":0.070598,"changeRateQTD":0.070598,"changeRateYTD":0.066064,"amount":57280130.226563,"eps":-0.144197,"lyrEps":0.016651,"lyrPeRate":2267.731668,"pbRate":-25.714322,"volumeRatio":1.981987,"roa":0.032274,"roe":-9.366225,"changeRate5Min":-0.003168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1437606272,"shortable":3,"shares":71627597,"floatShares":38072200,"hourTrading":{"tag":"盘后","latestPrice":38.01,"preClose":37.76,"latestTime":"19:55 EDT","volume":165185,"amount":6237888.624,"timestamp":1791417301205,"change":0.25,"changeRate":0.006620762711864407},"preHourTrading":{"tag":"盘前","latestPrice":37.01,"preClose":37.25,"latestTime":"09:29 EDT","volume":530,"amount":19644.1691,"timestamp":1791379758095,"change":-0.240000000000002,"changeRate":-0.006442953020134282},"postHourTrading":{"tag":"盘后","latestPrice":38.01,"preClose":37.76,"latestTime":"19:55 EDT","volume":165185,"amount":6237888.624,"timestamp":1791417301205,"change":0.25,"changeRate":0.006620762711864407},"overnightTrading":{"tag":"夜盘","latestPrice":37.7599983215332,"preClose":37.7599983215332,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264043,"change":0,"changeRate":0},"impliedVol":0.7267,"impliedVolPercentile":0.6813},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.012934,"change":1.54,"latestPrice":120.61,"close":120.61,"volume":503177,"market":"US","high":120.73,"low":119.07,"preClose":119.07,"open":119.07,"turnoverRate":0.001446,"peRate":16.259156,"amplitude":0.013941,"marketValue":76964630744.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.44,"week52Low":106.06,"changeRate5Day":-0.004539,"changeRate20Day":0.040818,"changeRate60Day":-0.060597,"changeRateWTD":0.029008,"changeRateMTD":-0.004539,"changeRateQTD":-0.004539,"changeRateYTD":-0.123601,"amount":60476737.368256,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":16.099133,"pbRate":0.460616,"volumeRatio":0.705768,"roa":0.116513,"roe":0.203734,"changeRate5Min":-0.000124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.166162,"floatMarketCap":41972280000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":120.61,"preClose":120.61,"latestTime":"19:30 EDT","volume":18711,"amount":2256726.919,"timestamp":1791415802798,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":119.2,"preClose":119.07,"latestTime":"09:27 EDT","volume":1899,"amount":227474.81037,"timestamp":1791379660015,"change":0.13000000000000966,"changeRate":0.0010917947425884745},"postHourTrading":{"tag":"盘后","latestPrice":120.61,"preClose":120.61,"latestTime":"19:30 EDT","volume":18711,"amount":2256726.919,"timestamp":1791415802798,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":120.61000061035156,"preClose":120.61000061035156,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264101,"change":0,"changeRate":0},"impliedVol":0.3753,"impliedVolPercentile":0.3745},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.012698,"change":0.16,"latestPrice":12.76,"close":12.76,"volume":1515048,"market":"US","high":12.785,"low":12.47,"preClose":12.6,"open":12.48,"turnoverRate":0.004197,"peRate":7.939244,"amplitude":0.025,"marketValue":7081800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.37,"week52Low":8.875,"changeRate5Day":0.057167,"changeRate20Day":0.115385,"changeRate60Day":0.238835,"changeRateWTD":0.058043,"changeRateMTD":0.057167,"changeRateQTD":0.057167,"changeRateYTD":0.169569,"amount":19233557.015442,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":13.919509,"pbRate":1.735907,"volumeRatio":0.559461,"roa":0.039944,"roe":0.237117,"changeRate5Min":0.001963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4606360000,"shortable":3,"shares":555000000,"floatShares":361000000,"hourTrading":{"tag":"盘后","latestPrice":12.7577,"preClose":12.76,"latestTime":"19:30 EDT","volume":23774,"amount":303358.0072,"timestamp":1791415806732,"change":-0.0022999999999999687,"changeRate":-0.0001802507836990571},"preHourTrading":{"tag":"盘前","latestPrice":12.36,"preClose":12.6,"latestTime":"08:58 EDT","volume":542,"amount":6718.56967,"timestamp":1791377890066,"change":-0.2400000000000002,"changeRate":-0.019047619047619067},"postHourTrading":{"tag":"盘后","latestPrice":12.7577,"preClose":12.76,"latestTime":"19:30 EDT","volume":23774,"amount":303358.0072,"timestamp":1791415806732,"change":-0.0022999999999999687,"changeRate":-0.0001802507836990571},"overnightTrading":{"tag":"夜盘","latestPrice":12.760000228881836,"preClose":12.760000228881836,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264043,"change":0,"changeRate":0},"impliedVol":0.504,"impliedVolPercentile":0.5299},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":0.011675,"change":1.09,"latestPrice":94.45,"close":94.45,"volume":2303919,"market":"US","high":95.29,"low":92.775,"preClose":93.36,"open":93.01,"turnoverRate":0.009366,"peRate":188.9,"amplitude":0.026939,"marketValue":34036024668,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.635,"week52Low":66.22,"changeRate5Day":0.018109,"changeRate20Day":-0.043738,"changeRate60Day":0.168068,"changeRateWTD":0.026965,"changeRateMTD":0.018109,"changeRateQTD":0.018109,"changeRateYTD":-0.098071,"amount":217574592.811798,"eps":0.5,"lyrEps":0.5,"lyrPeRate":188.9,"pbRate":8.942728,"volumeRatio":0.815559,"roa":0.052296,"roe":0.047451,"changeRate5Min":-0.00045,"earningDate":1793548800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.014823,"floatMarketCap":23234700000,"shortable":3,"shares":360360240,"floatShares":246000000,"hourTrading":{"tag":"盘后","latestPrice":94.45,"preClose":94.45,"latestTime":"19:59 EDT","volume":54097,"amount":5109451.4332,"timestamp":1791417590474,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":92.49,"preClose":93.36,"latestTime":"08:59 EDT","volume":248,"amount":22961.56856,"timestamp":1791377946139,"change":-0.8700000000000045,"changeRate":-0.009318766066838095},"postHourTrading":{"tag":"盘后","latestPrice":94.45,"preClose":94.45,"latestTime":"19:59 EDT","volume":54097,"amount":5109451.4332,"timestamp":1791417590474,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.91000366210938,"preClose":94.44999694824219,"latestTime":"20261007 20:23 EDT","volume":16,"amount":1498,"timestamp":1791419024845,"change":-0.5399932861328125,"changeRate":-0.005717239847331327},"impliedVol":0.4916,"impliedVolPercentile":0.5657},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.011447,"change":0.53,"latestPrice":46.83,"close":46.83,"volume":1004240,"market":"US","high":46.855,"low":45.48,"preClose":46.3,"open":45.82,"turnoverRate":0.014189,"peRate":0,"amplitude":0.029698,"marketValue":3621210203.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.9,"week52Low":43.28,"changeRate5Day":0.037439,"changeRate20Day":-0.048557,"changeRate60Day":-0.332335,"changeRateWTD":0.007313,"changeRateMTD":0.037439,"changeRateQTD":0.037439,"changeRateYTD":-0.34209,"amount":46714149.915466,"eps":-1.828798,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":7.24967,"volumeRatio":1.110783,"roa":-0.032687,"roe":-0.269627,"changeRate5Min":0.001604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3314377796.1,"shortable":3,"shares":77326718,"floatShares":70774670,"hourTrading":{"tag":"盘后","latestPrice":46.764,"preClose":46.83,"latestTime":"19:51 EDT","volume":83110,"amount":3891934.4028,"timestamp":1791417097535,"change":-0.0659999999999954,"changeRate":-0.001409352978859607},"preHourTrading":{"tag":"盘前","latestPrice":45.72,"preClose":46.3,"latestTime":"09:29 EDT","volume":895,"amount":40885.927,"timestamp":1791379798802,"change":-0.5799999999999983,"changeRate":-0.01252699784017275},"postHourTrading":{"tag":"盘后","latestPrice":46.764,"preClose":46.83,"latestTime":"19:51 EDT","volume":83110,"amount":3891934.4028,"timestamp":1791417097535,"change":-0.0659999999999954,"changeRate":-0.001409352978859607},"overnightTrading":{"tag":"夜盘","latestPrice":46.83000183105469,"preClose":46.83000183105469,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264099,"change":0,"changeRate":0},"impliedVol":0.7258,"impliedVolPercentile":0.3506},{"symbol":"DXCM","nameCN":"DexCom","changeRate":0.010913,"change":0.91,"latestPrice":84.3,"close":84.3,"volume":2863830,"market":"US","high":85.695,"low":83.74,"preClose":83.39,"open":83.805,"turnoverRate":0.007617,"peRate":33.236713,"amplitude":0.023444,"marketValue":31811512489.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.59,"week52Low":54.11,"changeRate5Day":-0.023062,"changeRate20Day":0.005007,"changeRate60Day":0.137345,"changeRateWTD":-0.012418,"changeRateMTD":-0.023062,"changeRateQTD":-0.023062,"changeRateYTD":0.270152,"amount":241856727.355499,"eps":2.536352,"lyrEps":2.089519,"lyrPeRate":40.344213,"pbRate":12.135314,"volumeRatio":0.931779,"roa":0.103311,"roe":0.384907,"changeRate5Min":-0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31696800000,"shortable":3,"shares":377360765,"floatShares":376000000,"hourTrading":{"tag":"盘后","latestPrice":84.3,"preClose":84.3,"latestTime":"19:45 EDT","volume":103945,"amount":8764354.65,"timestamp":1791416721863,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":83.93,"preClose":83.39,"latestTime":"09:29 EDT","volume":3847,"amount":322972.34598,"timestamp":1791379799999,"change":0.5400000000000063,"changeRate":0.00647559659431594},"postHourTrading":{"tag":"盘后","latestPrice":84.3,"preClose":84.3,"latestTime":"19:45 EDT","volume":103945,"amount":8764354.65,"timestamp":1791416721863,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.30000305175781,"preClose":84.30000305175781,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264102,"change":0,"changeRate":0},"impliedVol":0.4385,"impliedVolPercentile":0.3426},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.009669,"change":1.59,"latestPrice":166.03,"close":166.03,"volume":6478486,"market":"US","high":166.9625,"low":161.37,"preClose":164.44,"open":162.57,"turnoverRate":0.005372,"peRate":112.062039,"amplitude":0.034009,"marketValue":213621492029.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":94,"changeRate5Day":0.119555,"changeRate20Day":0.309488,"changeRate60Day":0.321053,"changeRateWTD":0.096704,"changeRateMTD":0.119555,"changeRateQTD":0.119555,"changeRateYTD":0.031434,"amount":1069416582.47052,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":176.62766,"pbRate":16.841808,"volumeRatio":0.889577,"roa":0.101873,"roe":0.155433,"changeRate5Min":-0.000602,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200232180000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"hourTrading":{"tag":"盘后","latestPrice":166.27,"preClose":166.03,"latestTime":"19:59 EDT","volume":243515,"amount":40423012.24398,"timestamp":1791417569970,"change":0.2400000000000091,"changeRate":0.0014455218936337353},"preHourTrading":{"tag":"盘前","latestPrice":162.77,"preClose":164.44,"latestTime":"09:29 EDT","volume":139072,"amount":22824876.30656,"timestamp":1791379799999,"change":-1.6699999999999875,"changeRate":-0.010155679883240011},"postHourTrading":{"tag":"盘后","latestPrice":166.27,"preClose":166.03,"latestTime":"19:59 EDT","volume":243515,"amount":40423012.24398,"timestamp":1791417569970,"change":0.2400000000000091,"changeRate":0.0014455218936337353},"overnightTrading":{"tag":"夜盘","latestPrice":165.8000030517578,"preClose":166.02999877929688,"latestTime":"20261007 20:39 EDT","volume":74,"amount":12271,"timestamp":1791419969054,"change":-0.2299957275390625,"changeRate":-0.0013852660918512387},"impliedVol":0.6302,"impliedVolPercentile":0.5578},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":0.009547,"change":0.16,"latestPrice":16.92,"close":16.92,"volume":2728155,"market":"US","high":16.96,"low":16.79,"preClose":16.76,"open":16.83,"turnoverRate":0.004096,"peRate":27.586388,"amplitude":0.010143,"marketValue":19528156343.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.88,"week52Low":13.81,"changeRate5Day":0.004154,"changeRate20Day":0.002964,"changeRate60Day":0.050932,"changeRateWTD":0.029823,"changeRateMTD":0.004154,"changeRateQTD":0.004154,"changeRateYTD":0.073604,"amount":46060407.142067,"eps":0.613346,"lyrEps":0.368866,"lyrPeRate":45.870316,"pbRate":0.298063,"volumeRatio":0.591052,"roa":0.02567,"roe":0.070051,"changeRate5Min":0.00237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2776,"divideRate":0.016407,"floatMarketCap":11268720000.000002,"shortable":3,"shares":1154146356,"floatShares":666000000,"hourTrading":{"tag":"盘后","latestPrice":16.92,"preClose":16.92,"latestTime":"19:55 EDT","volume":36736,"amount":621551.51,"timestamp":1791417337349,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.77,"preClose":16.76,"latestTime":"09:29 EDT","volume":1594,"amount":26751.04199,"timestamp":1791379798787,"change":0.00999999999999801,"changeRate":0.000596658711217065},"postHourTrading":{"tag":"盘后","latestPrice":16.92,"preClose":16.92,"latestTime":"19:55 EDT","volume":36736,"amount":621551.51,"timestamp":1791417337349,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.920000076293945,"preClose":16.920000076293945,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264058,"change":0,"changeRate":0},"impliedVol":0.3911,"impliedVolPercentile":0.1873}]}}}