US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Cantor Equity Partners VI Inc US CEPS	10.28	0.00%	0.00	6	61.00	0.00%	150.79M	-0.05%	-0.72%	-1.39%	+1.43%
Corgi U.S. Equities 15% Structured Buffer ETF - August Series US CAUG	25.42	0.00%	0.00	6	153	0.00%	762.74K	+0.48%	+1.02%	0.00%	+0.26%
Cayson Acquisition Corp US CAPN	11.26	0.00%	0.00	6	68.00	0.00%	59.54M	+0.09%	+0.71%	+1.44%	+5.83%
Corgi BABA 2x Daily ETF US BABC	21.82	0.00%	0.00	6	132	0.00%	327.23K	-1.05%	-4.51%	-21.92%	-14.98%
Harbor AlphaEdge Small Cap Value ETF US AESL	19.47	0.00%	0.00	6	116.00	0.00%	1.95M	+0.00%	-0.77%	0.00%	-2.90%
Skylar Electricity Futures ETF US MWHS	19.96	0.00%	0.00	5	94.00	0.00%	598.59K	0.00%	+8.01%	-6.03%	-0.47%
CSLM Digital Asset Acquisition Corp III Ltd US KOYNU	10.32	0.00%	0.00	5	52.00	0.00%	325.68M	0.00%	+0.10%	-0.29%	+1.98%
STRATS Trust for U.S. Cellular Corp. SEC Series 2004-6 US GJH	9.32	0.00%	0.00	5	47.00	0.00%	0	0.00%	-0.94%	+0.55%	-3.90%
Fifth Era Acquisition Corp I US FERAU	10.74	0.00%	0.00	5	54.00	0.00%	335.80M	0.00%	0.00%	0.00%	+2.77%
A SPAC III Acquisition Corp US ASPCU	11.99	0.00%	0.00	5	58.00	0.00%	28.03M	0.00%	0.00%	+9.10%	-57.04%
THUNDER BRIDGE CAPITAL PARTNERS V LTD US TBCV	9.80	0.00%	0.00	4	39	0.00%	375.00M	0.00%	0.00%	0.00%	-2.58%
SPACSphere Acquisition Corp. US SSACU	10.31	0.00%	0.00	4	42	0.00%	246.93M	0.00%	0.00%	+0.98%	+3.10%
GSR IV Acquisition Corp US GSRFU	10.58	0.00%	0.00	4	42	0.00%	311.11M	0.00%	0.00%	-0.28%	+2.22%
Lionheart Holdings US CUBWU	11.02	0.00%	0.00	4	44	0.00%	288.31M	0.00%	0.00%	+0.55%	-10.55%
Bluerock Acquisition US BLRKU	10.23	0.00%	0.00	4	41	0.00%	235.29M	+0.29%	0.00%	+0.60%	+2.30%
SPDR SSGA My2027 Municipal Bond ETF US MYMG	24.52	0.00%	0.00	3	73.00	0.00%	8.58M	-0.08%	-0.81%	-0.53%	-0.67%
Northern Trust 2030 Tax-Exempt Distributing Ladder ETF US MUNA	98.85	0.00%	0.00	3	296.00	0.00%	7.91M	+0.41%	-0.68%	-1.08%	-1.09%
Lakeshore Acquisition III Corp. US LCCCU	10.80	0.00%	0.00	3	32.00	0.00%	96.17M	0.00%	+1.79%	+2.86%	+4.96%
Iron Dome Acquisition I Corp. US IDACU	10.12	0.00%	0.00	3	30	0.00%	214.54M	+0.60%	+0.20%	+0.20%	+1.20%
Collective Acquisition Corp. II US CAIIU	10.05	0.00%	0.00	3	30	0.00%	340.93M	0.00%	-0.38%	+0.40%	+0.80%

1 ...604 605 606 607 608 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-volume?page=606"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:605,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"CEPS","nameCN":"Cantor Equity Partners VI Inc","changeRate":0,"change":0,"latestPrice":10.275,"close":10.275,"volume":6,"market":"US","high":10.275,"low":10.275,"preClose":10.275,"open":10.275,"turnoverRate":0.000001,"peRate":118.526524,"amplitude":0,"marketValue":150785625,"askSize":300,"bidSize":100,"askPrice":10.44,"bidPrice":4.11,"week52High":10.45,"week52Low":10.05,"changeRate5Day":-0.000486,"changeRate20Day":-0.007246,"changeRate60Day":-0.013916,"changeRateWTD":-0.000486,"changeRateMTD":-0.002427,"changeRateQTD":-0.002427,"changeRateYTD":0.014314,"amount":61.000002,"eps":0.086689,"lyrEps":-0.025424,"lyrPeRate":0,"pbRate":1249.383742,"volumeRatio":0.000968,"committee":-0.5,"roa":-0.568092,"roe":-1.352158,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107373750,"shortable":3,"shares":14675000,"floatShares":10450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAUG","nameCN":"Corgi U.S. Equities 15% Structured Buffer ETF - August Series","changeRate":0,"change":0,"latestPrice":25.4248,"close":25.4248,"volume":6,"market":"US","high":25.4248,"low":25.4248,"preClose":25.4248,"open":25.4248,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":762744,"askSize":200,"bidSize":200,"askPrice":38.2,"bidPrice":12.74,"week52High":25.6,"week52Low":24.38,"changeRate5Day":0.00481,"changeRate20Day":0.010171,"changeRate60Day":0,"changeRateWTD":0.000197,"changeRateMTD":0.004619,"changeRateQTD":0.004619,"changeRateYTD":0.002555,"amount":153,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001995,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":762744,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAPN","nameCN":"Cayson Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.26,"close":11.26,"volume":6,"market":"US","high":11.26,"low":11.26,"preClose":11.26,"open":11.26,"turnoverRate":0.000002,"peRate":64.76401,"amplitude":0,"marketValue":59543994.74,"askSize":81,"bidSize":100,"askPrice":11.38,"bidPrice":10.28,"week52High":11.745,"week52Low":10.32,"changeRate5Day":0.000889,"changeRate20Day":0.007147,"changeRate60Day":0.014414,"changeRateWTD":0.000889,"changeRateMTD":0.000889,"changeRateQTD":0.000889,"changeRateYTD":0.058271,"amount":67.999998,"eps":0.173862,"lyrEps":0.20913,"lyrPeRate":53.842108,"pbRate":-15.591384,"volumeRatio":0.025952,"committee":0.104972,"roa":-0.009004,"roe":0.058531,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36230176,"shortable":3,"shares":5288099,"floatShares":3217600,"overnightTrading":{"tag":"夜盘","latestPrice":11.260000228881836,"preClose":11.260000228881836,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BABC","nameCN":"Corgi BABA 2x Daily ETF","changeRate":0,"change":0,"latestPrice":21.8152,"close":21.8152,"volume":6,"market":"US","high":21.8152,"low":21.8152,"preClose":21.8152,"open":21.8152,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":327228,"askSize":200,"bidSize":100,"askPrice":31.81,"bidPrice":19.01,"week52High":34.6836,"week52Low":21.4276,"changeRate5Day":-0.010514,"changeRate20Day":-0.045099,"changeRate60Day":-0.219159,"changeRateWTD":0.018089,"changeRateMTD":-0.016367,"changeRateQTD":-0.016367,"changeRateYTD":-0.149836,"amount":132,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.3,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":327228,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AESL","nameCN":"Harbor AlphaEdge Small Cap Value ETF","changeRate":0,"change":0,"latestPrice":19.469,"close":19.469,"volume":6,"market":"US","high":19.469,"low":19.469,"preClose":19.469,"open":19.469,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":1946900,"askSize":200,"bidSize":200,"askPrice":29.44,"bidPrice":9.82,"week52High":20.06,"week52Low":19.3208,"changeRate5Day":0.000031,"changeRate20Day":-0.007691,"changeRate60Day":0,"changeRateWTD":-0.005689,"changeRateMTD":0.00767,"changeRateQTD":0.00767,"changeRateYTD":-0.028978,"amount":116.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.039578,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1946900,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MWHS","nameCN":"Skylar Electricity Futures ETF","changeRate":0,"change":0,"latestPrice":19.955,"close":19.955,"volume":5,"market":"US","high":19.955,"low":19.955,"preClose":19.955,"open":19.955,"turnoverRate":0.000167,"peRate":0,"amplitude":0,"marketValue":598590.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38,"week52Low":16.5501,"changeRate5Day":0,"changeRate20Day":0.080114,"changeRate60Day":-0.060282,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.004738,"amount":93.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.324677,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":598590.135,"shortable":3,"shares":29997,"floatShares":29997,"hourTrading":{"tag":"盘后","latestPrice":18.02,"preClose":19.955,"latestTime":"16:12 EDT","volume":4,"amount":72.08,"timestamp":1791490325213,"change":-1.9349999999999987,"changeRate":-0.09696817840140311},"postHourTrading":{"tag":"盘后","latestPrice":18.02,"preClose":19.955,"latestTime":"16:12 EDT","volume":4,"amount":72.08,"timestamp":1791490325213,"change":-1.9349999999999987,"changeRate":-0.09696817840140311},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KOYNU","nameCN":"CSLM Digital Asset Acquisition Corp III Ltd","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":5,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0,"peRate":67.939437,"amplitude":0,"marketValue":325677528,"askSize":500,"bidSize":1000,"askPrice":10.45,"bidPrice":10,"week52High":10.6,"week52Low":10.1,"changeRate5Day":-0.00001,"changeRate20Day":0.00097,"changeRate60Day":-0.002899,"changeRateWTD":0,"changeRateMTD":-0.00001,"changeRateQTD":-0.00001,"changeRateYTD":0.019763,"amount":51.999998,"eps":0.1519,"lyrEps":0,"lyrPeRate":0,"pbRate":-43.524938,"volumeRatio":0.233644,"committee":0.333333,"roa":-0.007317,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":325677528,"shortable":3,"shares":31557900,"floatShares":31557900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJH","nameCN":"STRATS Trust for U.S. Cellular Corp. SEC Series 2004-6","changeRate":0,"change":0,"latestPrice":9.3214,"close":9.3214,"volume":5,"market":"US","high":9.3214,"low":9.3214,"preClose":9.3214,"open":9.3214,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.99,"week52Low":9,"changeRate5Day":0,"changeRate20Day":-0.009416,"changeRate60Day":0.005545,"changeRateWTD":0,"changeRateMTD":-0.005187,"changeRateQTD":-0.005187,"changeRateYTD":-0.039031,"amount":46.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00739,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.635729,"divideRate":0.068201,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":9.384,"preClose":9.3214,"latestTime":"16:12 EDT","volume":4,"amount":37.536,"timestamp":1791490322088,"change":0.06259999999999977,"changeRate":0.006715729396871689},"postHourTrading":{"tag":"盘后","latestPrice":9.384,"preClose":9.3214,"latestTime":"16:12 EDT","volume":4,"amount":37.536,"timestamp":1791490322088,"change":0.06259999999999977,"changeRate":0.006715729396871689},"overnightTrading":{"tag":"夜盘","latestPrice":9.321399688720703,"preClose":9.321399688720703,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FERAU","nameCN":"Fifth Era Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.74,"close":10.74,"volume":5,"market":"US","high":10.74,"low":10.74,"preClose":10.74,"open":10.74,"turnoverRate":0,"peRate":64.325108,"amplitude":0,"marketValue":335804358,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":10.4501,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.027741,"amount":54.000001,"eps":0.166964,"lyrEps":-0.011534,"lyrPeRate":0,"pbRate":-22.473545,"volumeRatio":2.778009,"roa":-0.019501,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":330397229.82,"shortable":3,"shares":31266700,"floatShares":30763243,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASPCU","nameCN":"A SPAC III Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.99,"close":11.99,"volume":5,"market":"US","high":11.99,"low":11.99,"preClose":11.99,"open":11.99,"turnoverRate":0.000002,"peRate":258.215962,"amplitude":0,"marketValue":28027824,"askSize":200,"bidSize":100,"askPrice":18.4,"bidPrice":10.06,"week52High":49,"week52Low":10.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.090992,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.570405,"amount":58.000002,"eps":0.046434,"lyrEps":-0.092801,"lyrPeRate":0,"pbRate":-3.236692,"volumeRatio":24.991253,"committee":-0.333333,"roa":0,"roe":-0.007371,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28027824,"shortable":3,"shares":2337600,"floatShares":2337600,"overnightTrading":{"tag":"夜盘","latestPrice":11.989999771118164,"preClose":11.989999771118164,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TBCV","nameCN":"THUNDER BRIDGE CAPITAL PARTNERS V LTD","changeRate":0,"change":0,"latestPrice":9.8,"close":9.8,"volume":4,"market":"US","high":9.8,"low":9.8,"preClose":9.8,"open":9.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":375004840,"askSize":100,"bidSize":200,"askPrice":10.92,"bidPrice":3.92,"week52High":11.1,"week52Low":9.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.025845,"changeRateMTD":-0.025845,"changeRateQTD":-0.025845,"changeRateYTD":-0.025845,"amount":39,"eps":-0.011996,"lyrEps":0,"lyrPeRate":0,"pbRate":-5223.345126,"volumeRatio":0.000102,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":252987000,"shortable":3,"shares":38265800,"floatShares":25815000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSACU","nameCN":"SPACSphere Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.31,"close":10.31,"volume":4,"market":"US","high":10.31,"low":10.31,"preClose":10.31,"open":10.31,"turnoverRate":0,"peRate":198.269227,"amplitude":0,"marketValue":246932748,"askSize":200,"bidSize":200,"askPrice":16.49,"bidPrice":4.13,"week52High":10.675,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.009794,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.031,"amount":42,"eps":0.052,"lyrEps":0,"lyrPeRate":0,"pbRate":-2899.020263,"volumeRatio":0.048426,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":246932748,"shortable":3,"shares":23950800,"floatShares":23950800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRFU","nameCN":"GSR IV Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.58,"close":10.58,"volume":4,"market":"US","high":10.58,"low":10.58,"preClose":10.58,"open":10.58,"turnoverRate":0,"peRate":53.129344,"amplitude":0,"marketValue":311110190,"askSize":200,"bidSize":200,"askPrice":16.96,"bidPrice":4.24,"week52High":11.55,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.002828,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.022222,"amount":42,"eps":0.199137,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.168357,"volumeRatio":2.856939,"committee":0,"roa":-0.006115,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311110190,"shortable":3,"shares":29405500,"floatShares":29405500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUBWU","nameCN":"Lionheart Holdings","changeRate":0,"change":0,"latestPrice":11.02,"close":11.02,"volume":4,"market":"US","high":11.02,"low":11.02,"preClose":11.02,"open":11.02,"turnoverRate":0,"peRate":38.898479,"amplitude":0,"marketValue":288314056,"askSize":0,"bidSize":100,"askPrice":0,"bidPrice":8.24,"week52High":12.9,"week52Low":10.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005474,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.105519,"amount":44,"eps":0.283302,"lyrEps":0,"lyrPeRate":0,"pbRate":-31.400312,"volumeRatio":0.392155,"committee":1,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288314056,"shortable":3,"shares":26162800,"floatShares":26162800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLRKU","nameCN":"Bluerock Acquisition","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":4,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":235290000,"askSize":640,"bidSize":1000,"askPrice":10.75,"bidPrice":10.15,"week52High":10.99,"week52Low":9.98,"changeRate5Day":0.002941,"changeRate20Day":0,"changeRate60Day":0.006048,"changeRateWTD":0.002941,"changeRateMTD":0.002941,"changeRateQTD":0.002941,"changeRateYTD":0.023,"amount":41,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.733953,"volumeRatio":0.023585,"committee":0.219512,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235290000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYMG","nameCN":"SPDR SSGA My2027 Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.52,"close":24.52,"volume":3,"market":"US","high":24.52,"low":24.52,"preClose":24.52,"open":24.52,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":8582000,"askSize":200,"bidSize":310,"askPrice":30.66,"bidPrice":21.54,"week52High":24.84,"week52Low":24.52,"changeRate5Day":-0.000815,"changeRate20Day":-0.008091,"changeRate60Day":-0.005274,"changeRateWTD":0,"changeRateMTD":-0.001629,"changeRateQTD":-0.001629,"changeRateYTD":-0.006684,"amount":73.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012987,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6799,"divideRate":0.027728,"floatMarketCap":8582000,"shortable":3,"shares":350000,"floatShares":350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MUNA","nameCN":"Northern Trust 2030 Tax-Exempt Distributing Ladder ETF","changeRate":0,"change":0,"latestPrice":98.85,"close":98.85,"volume":3,"market":"US","high":98.85,"low":98.85,"preClose":98.85,"open":98.85,"turnoverRate":0.000038,"peRate":0,"amplitude":0,"marketValue":7908000,"askSize":200,"bidSize":100,"askPrice":148.27,"bidPrice":87.67,"week52High":101.18,"week52Low":98.335,"changeRate5Day":0.004114,"changeRate20Day":-0.006832,"changeRate60Day":-0.010758,"changeRateWTD":0.003502,"changeRateMTD":0.005163,"changeRateQTD":0.005163,"changeRateYTD":-0.010857,"amount":295.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013799,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.244,"divideRate":0.022701,"floatMarketCap":7908000,"shortable":3,"shares":80000,"floatShares":80000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCCCU","nameCN":"Lakeshore Acquisition III Corp.","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":3,"market":"US","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0,"peRate":49.976861,"amplitude":0,"marketValue":96174000,"askSize":200,"bidSize":100,"askPrice":17.58,"bidPrice":9.56,"week52High":15.89,"week52Low":10.28,"changeRate5Day":0,"changeRate20Day":0.017908,"changeRate60Day":0.028571,"changeRateWTD":0,"changeRateMTD":0.017908,"changeRateQTD":0.017908,"changeRateYTD":0.049563,"amount":32.000001,"eps":0.2161,"lyrEps":-0.012155,"lyrPeRate":0,"pbRate":-52.466597,"volumeRatio":0.028302,"committee":-0.333333,"roa":-0.010432,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96174000,"shortable":3,"shares":8905000,"floatShares":8905000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IDACU","nameCN":"Iron Dome Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":3,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":214544000,"askSize":200,"bidSize":200,"askPrice":16.19,"bidPrice":4.05,"week52High":10.7,"week52Low":9.98,"changeRate5Day":0.005964,"changeRate20Day":0.00198,"changeRate60Day":0.00198,"changeRateWTD":0.005964,"changeRateMTD":0.005964,"changeRateQTD":0.005964,"changeRateYTD":0.012,"amount":30,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":603.20745,"volumeRatio":0.003699,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":214544000,"shortable":3,"shares":21200000,"floatShares":21200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAIIU","nameCN":"Collective Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.0501,"close":10.0501,"volume":3,"market":"US","high":10.0501,"low":10.0501,"preClose":10.0501,"open":10.0501,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":340930547.31,"askSize":100,"bidSize":100,"askPrice":11.01,"bidPrice":9.1,"week52High":10.1,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":-0.003846,"changeRate60Day":0.004006,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.008034,"amount":30,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.499938,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":340930547.31,"shortable":3,"shares":33923100,"floatShares":33923100,"impliedVol":0,"impliedVolPercentile":0}]}}}