US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

STATE STREET MY2032 MUNICIPAL BOND ETF US MYML	24.74	0.00%	0.00	7	176.00	0.00%	4.95M	-0.58%	0.00%	0.00%	-0.96%
STATE STREET MY2036 CORPORATE BOND ETF US MYCP	24.48	0.00%	0.00	7	175	0.00%	7.34M	+0.05%	0.00%	0.00%	-1.70%
MAN ACTIVE GLOBAL INFRASTRUCTURE ETF US MGIN	24.49	0.00%	0.00	7	196	0.00%	9.80M	+0.29%	0.00%	0.00%	-2.07%
Lightwave Acquisition Corp US LWAC	10.35	0.00%	0.00	7	73.50	0.00%	311.28M	0.00%	+0.29%	+0.98%	+3.19%
Natixis Loomis Sayles Dynamic Core Plus ETF US LSCP	23.83	0.00%	0.00	7	184.00	0.00%	50.03M	-0.05%	-2.20%	-4.24%	-5.19%
Corgi LRN 2x Daily ETF US LRNX	20.91	0.00%	0.00	7	159.00	0.00%	313.67K	+4.84%	-5.40%	-22.29%	-17.80%
Iron Horse Acquisitions Corp II US IRHO	10.07	0.00%	0.00	7	70	0.00%	295.25M	-0.10%	+0.10%	+0.40%	+2.13%
Iris Acquisition Corp II US IRAB	10.01	0.00%	0.00	7	70	0.00%	229.28M	-1.38%	+0.10%	+0.60%	+1.42%
Invesco U.S. Hybrid Bond ETF US HBRD	23.75	0.00%	0.00	7	166.00	0.00%	14.25M	+0.25%	-1.85%	-3.04%	+5.56%
Federated Hermes Ultrashort Bond ETF US FUSD	24.89	0.00%	0.00	7	182	0.00%	35.96M	0.00%	-0.54%	-0.78%	-0.62%
Forefront Tech Holdings Acquisition Corp US FTHA	9.99	0.00%	0.00	7	70	0.00%	136.90M	+0.10%	+0.15%	+0.81%	+0.20%
FT Vest U.S. Equity Buffer & Digital Return ETF - April US DGAP	31.29	0.00%	0.00	7	219.00	0.00%	7.82M	+0.40%	+0.92%	+2.14%	+4.82%
ClearThink 1 Acquisition Corp US CTAA	9.95	0.00%	0.00	7	70	0.00%	169.17M	0.00%	0.00%	+0.30%	+1.32%
ChampionsGate Acquisition Corp US CHPG	10.50	0.00%	0.00	7	73.00	0.00%	104.87M	+0.19%	+0.10%	+0.77%	+3.04%
Corgi China 2x Daily ETF US CCPX	20.46	0.00%	0.00	7	161	0.00%	306.84K	-3.17%	-6.34%	+7.34%	-14.62%
TRIBECA STRATEGIC ACQUISITION CORP US BID	9.90	0.00%	0.00	7	69.00	0.00%	190.84M	-0.10%	-0.40%	0.00%	+0.00%
TGE VALUE CREATIVE SOLUTIONS CORP US BEBE	10.05	0.00%	0.00	7	77	0.00%	201.00M	+0.10%	+0.70%	+0.60%	+1.01%
HCM Large Cap Growth ETF US AQLG	26.36	0.00%	0.00	7	211.00	0.00%	77.57M	+1.56%	+0.67%	+4.44%	+4.65%
Alussa Energy Acquisition Corp II US ALUB	10.13	0.00%	0.00	7	71.00	0.00%	364.05M	-0.10%	+0.10%	+0.70%	+1.50%
Alopexx, Inc. US ALPX	9.95	0.00%	0.00	7	70	0.00%	147.19M	-0.10%	0.00%	+0.91%	-0.50%

1 ...600 601 602 603 604 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-volume?page=602"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:601,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"MYML","nameCN":"STATE STREET MY2032 MUNICIPAL BOND ETF","changeRate":0,"change":0,"latestPrice":24.74,"close":24.74,"volume":7,"market":"US","high":24.74,"low":24.74,"preClose":24.74,"open":24.74,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":4948000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.98,"week52Low":24.54,"changeRate5Day":-0.005827,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.005027,"changeRateMTD":0.000809,"changeRateQTD":0.000809,"changeRateYTD":-0.009608,"amount":175.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.024407,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0199,"divideRate":0.000804,"floatMarketCap":4948000,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYCP","nameCN":"STATE STREET MY2036 CORPORATE BOND ETF","changeRate":0,"change":0,"latestPrice":24.4775,"close":24.4775,"volume":7,"market":"US","high":24.4775,"low":24.4775,"preClose":24.4775,"open":24.4775,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":7343250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9,"week52Low":24.4044,"changeRate5Day":0.00047,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.002634,"changeRateMTD":0.001506,"changeRateQTD":0.001506,"changeRateYTD":-0.016968,"amount":175,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.230262,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0317,"divideRate":0.001295,"floatMarketCap":7343250,"shortable":3,"shares":300000,"floatShares":300000,"hourTrading":{"tag":"盘后","latestPrice":24.4775,"preClose":24.4775,"latestTime":"16:10 EDT","volume":2,"amount":49.116,"timestamp":1791490204340,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.4775,"preClose":24.4775,"latestTime":"16:10 EDT","volume":2,"amount":49.116,"timestamp":1791490204340,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGIN","nameCN":"MAN ACTIVE GLOBAL INFRASTRUCTURE ETF","changeRate":0,"change":0,"latestPrice":24.4927,"close":24.4927,"volume":7,"market":"US","high":24.4927,"low":24.4927,"preClose":24.4927,"open":24.4927,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":9797080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.8996,"week52Low":24.4214,"changeRate5Day":0.00292,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.007798,"changeRateMTD":0.000838,"changeRateQTD":0.000838,"changeRateYTD":-0.02068,"amount":196,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.036959,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9797080,"shortable":3,"shares":400000,"floatShares":400000,"hourTrading":{"tag":"盘后","latestPrice":24.4927,"preClose":24.4927,"latestTime":"16:04 EDT","volume":1,"amount":24.7135,"timestamp":1791489847074,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.4927,"preClose":24.4927,"latestTime":"16:04 EDT","volume":1,"amount":24.7135,"timestamp":1791489847074,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LWAC","nameCN":"Lightwave Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":7,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0,"peRate":41.902835,"amplitude":0,"marketValue":311276250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.39,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":0.002907,"changeRate60Day":0.009756,"changeRateWTD":0,"changeRateMTD":-0.003092,"changeRateQTD":-0.003092,"changeRateYTD":0.031904,"amount":73.5,"eps":0.247,"lyrEps":0,"lyrPeRate":0,"pbRate":-42.854792,"volumeRatio":0.000099,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311276250,"shortable":3,"shares":30075000,"floatShares":30075000,"hourTrading":{"tag":"盘后","latestPrice":10.35,"preClose":10.35,"latestTime":"19:30 EDT","volume":1,"amount":10.3846,"timestamp":1791502203619,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.35,"preClose":10.35,"latestTime":"19:30 EDT","volume":1,"amount":10.3846,"timestamp":1791502203619,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.350000381469727,"preClose":10.350000381469727,"latestTime":"20261008 22:11 EDT","volume":0,"amount":0,"timestamp":1791511884070,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LSCP","nameCN":"Natixis Loomis Sayles Dynamic Core Plus ETF","changeRate":0,"change":0,"latestPrice":23.8253,"close":23.8253,"volume":7,"market":"US","high":23.8253,"low":23.8253,"preClose":23.8253,"open":23.8253,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":50033058.5241,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.2,"week52Low":23.78,"changeRate5Day":-0.000499,"changeRate20Day":-0.022022,"changeRate60Day":-0.042391,"changeRateWTD":0.000924,"changeRateMTD":-0.002604,"changeRateQTD":-0.002604,"changeRateYTD":-0.051918,"amount":184.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.093085,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3166,"divideRate":0.013288,"floatMarketCap":50033058.5241,"shortable":3,"shares":2099997,"floatShares":2099997,"hourTrading":{"tag":"盘后","latestPrice":23.8253,"preClose":23.8253,"latestTime":"16:00 EDT","volume":1,"amount":23.895,"timestamp":1791489617091,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.8253,"preClose":23.8253,"latestTime":"16:00 EDT","volume":1,"amount":23.895,"timestamp":1791489617091,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LRNX","nameCN":"Corgi LRN 2x Daily ETF","changeRate":0,"change":0,"latestPrice":20.9116,"close":20.9116,"volume":7,"market":"US","high":20.9116,"low":20.9116,"preClose":20.9116,"open":20.9116,"turnoverRate":0.000467,"peRate":0,"amplitude":0,"marketValue":313674,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.5531,"week52Low":18.9001,"changeRate5Day":0.048421,"changeRate20Day":-0.054031,"changeRate60Day":-0.222886,"changeRateWTD":0.028203,"changeRateMTD":0.051283,"changeRateQTD":0.051283,"changeRateYTD":-0.178003,"amount":158.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.079185,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":313674,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":20.9116,"preClose":20.9116,"latestTime":"16:04 EDT","volume":1,"amount":21.7131,"timestamp":1791489845777,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.9116,"preClose":20.9116,"latestTime":"16:04 EDT","volume":1,"amount":21.7131,"timestamp":1791489845777,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRHO","nameCN":"Iron Horse Acquisitions Corp II","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":7,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0,"peRate":115.74713,"amplitude":0,"marketValue":295252400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.14,"week52Low":9.85,"changeRate5Day":-0.000992,"changeRate20Day":0.000994,"changeRate60Day":0.003988,"changeRateWTD":0.000497,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021298,"amount":70,"eps":0.087,"lyrEps":-0.040878,"lyrPeRate":0,"pbRate":-26.987799,"volumeRatio":0.000233,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195861500,"shortable":3,"shares":29320000,"floatShares":19450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRAB","nameCN":"Iris Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":7,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":229276036.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.17,"week52Low":9.8123,"changeRate5Day":-0.013793,"changeRate20Day":0.001,"changeRate60Day":0.00603,"changeRateWTD":-0.013793,"changeRateMTD":-0.000998,"changeRateQTD":-0.000998,"changeRateYTD":0.014184,"amount":70,"eps":-0.027209,"lyrEps":-0.027209,"lyrPeRate":0,"pbRate":-5329.150384,"volumeRatio":0.000721,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147929782,"shortable":3,"shares":22904699,"floatShares":14778200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HBRD","nameCN":"Invesco U.S. Hybrid Bond ETF","changeRate":0,"change":0,"latestPrice":23.75,"close":23.75,"volume":7,"market":"US","high":23.75,"low":23.75,"preClose":23.75,"open":23.75,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":14250023.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.05,"week52Low":22.5,"changeRate5Day":0.002533,"changeRate20Day":-0.018534,"changeRate60Day":-0.030414,"changeRateWTD":0.00302,"changeRateMTD":0.00211,"changeRateQTD":0.00211,"changeRateYTD":0.055556,"amount":165.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.150215,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8409,"divideRate":0.035406,"floatMarketCap":14250023.75,"shortable":3,"shares":600001,"floatShares":600001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FUSD","nameCN":"Federated Hermes Ultrashort Bond ETF","changeRate":0,"change":0,"latestPrice":24.885,"close":24.885,"volume":7,"market":"US","high":24.885,"low":24.885,"preClose":24.885,"open":24.885,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":35958825,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.83,"week52Low":23.74,"changeRate5Day":0,"changeRate20Day":-0.005396,"changeRate60Day":-0.007775,"changeRateWTD":0.000603,"changeRateMTD":0.004035,"changeRateQTD":0.004035,"changeRateYTD":-0.00619,"amount":182,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.039194,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.291,"divideRate":0.011694,"floatMarketCap":35958825,"shortable":3,"shares":1445000,"floatShares":1445000,"hourTrading":{"tag":"盘后","latestPrice":24.885,"preClose":24.885,"latestTime":"16:04 EDT","volume":1,"amount":24.895,"timestamp":1791489848023,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.885,"preClose":24.885,"latestTime":"16:04 EDT","volume":1,"amount":24.895,"timestamp":1791489848023,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTHA","nameCN":"Forefront Tech Holdings Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":7,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":136895967,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.99,"week52Low":9.85,"changeRate5Day":0.001002,"changeRate20Day":0.001504,"changeRate60Day":0.008073,"changeRateWTD":0.001002,"changeRateMTD":0.001002,"changeRateQTD":0.001002,"changeRateYTD":0.002006,"amount":70,"eps":-0.101467,"lyrEps":-0.101467,"lyrPeRate":0,"pbRate":-4363.774409,"volumeRatio":0.000547,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78771150,"shortable":3,"shares":13703300,"floatShares":7885000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DGAP","nameCN":"FT Vest U.S. Equity Buffer & Digital Return ETF - April","changeRate":0,"change":0,"latestPrice":31.29,"close":31.29,"volume":7,"market":"US","high":31.29,"low":31.29,"preClose":31.29,"open":31.29,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":7822562.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.3048,"week52Low":29.775,"changeRate5Day":0.004011,"changeRate20Day":0.009192,"changeRate60Day":0.021387,"changeRateWTD":0.002082,"changeRateMTD":0.003518,"changeRateQTD":0.003518,"changeRateYTD":0.048241,"amount":219.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.432104,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7822562.58,"shortable":3,"shares":250002,"floatShares":250002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTAA","nameCN":"ClearThink 1 Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":7,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":169166915,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003024,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.013238,"amount":70,"eps":-0.033474,"lyrEps":-0.033474,"lyrPeRate":0,"pbRate":-7871.157407,"volumeRatio":0.624999,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94655345,"shortable":3,"shares":17001700,"floatShares":9513100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHPG","nameCN":"ChampionsGate Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":7,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0.000001,"peRate":41.655094,"amplitude":0,"marketValue":104866503,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.52,"week52Low":10.06,"changeRate5Day":0.001908,"changeRate20Day":0.000953,"changeRate60Day":0.007678,"changeRateWTD":0.001908,"changeRateMTD":0.004785,"changeRateQTD":0.004785,"changeRateYTD":0.030422,"amount":73.000002,"eps":0.25207,"lyrEps":0.175594,"lyrPeRate":59.797032,"pbRate":-58.889714,"volumeRatio":0.002829,"roa":-0.009755,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93680065.5,"shortable":3,"shares":9987286,"floatShares":8921911,"hourTrading":{"tag":"盘后","latestPrice":10.5,"preClose":10.5,"latestTime":"16:00 EDT","volume":1,"amount":10.5,"timestamp":1791489601427,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.5,"preClose":10.5,"latestTime":"16:00 EDT","volume":1,"amount":10.5,"timestamp":1791489601427,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCPX","nameCN":"Corgi China 2x Daily ETF","changeRate":0,"change":0,"latestPrice":20.4563,"close":20.4563,"volume":7,"market":"US","high":20.4563,"low":20.4563,"preClose":20.4563,"open":20.4563,"turnoverRate":0.000467,"peRate":0,"amplitude":0,"marketValue":306844.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.0398,"week52Low":19.04,"changeRate5Day":-0.031668,"changeRate20Day":-0.063356,"changeRate60Day":0.073371,"changeRateWTD":0.012037,"changeRateMTD":-0.03672,"changeRateQTD":-0.03672,"changeRateYTD":-0.146231,"amount":161,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.777775,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":306844.5,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":20.4563,"preClose":20.4563,"latestTime":"16:04 EDT","volume":1,"amount":20.4489,"timestamp":1791489847181,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.4563,"preClose":20.4563,"latestTime":"16:04 EDT","volume":1,"amount":20.4489,"timestamp":1791489847181,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BID","nameCN":"TRIBECA STRATEGIC ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.9001,"close":9.9001,"volume":7,"market":"US","high":9.9001,"low":9.9001,"preClose":9.9001,"open":9.9001,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":190841257.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.015,"week52Low":9.825,"changeRate5Day":-0.000999,"changeRate20Day":-0.004014,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.000999,"changeRateQTD":-0.000999,"changeRateYTD":0.00001,"amount":68.999997,"eps":-0.071166,"lyrEps":-0.071166,"lyrPeRate":0,"pbRate":-2613.261457,"volumeRatio":0.000699,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":128433997.3,"shortable":3,"shares":19276700,"floatShares":12973000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEBE","nameCN":"TGE VALUE CREATIVE SOLUTIONS CORP","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":7,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":201000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":9.81,"changeRate5Day":0.000996,"changeRate20Day":0.007014,"changeRate60Day":0.006006,"changeRateWTD":0.000996,"changeRateMTD":0.000996,"changeRateQTD":0.000996,"changeRateYTD":0.01005,"amount":77,"eps":-15.363776,"lyrEps":-17.249627,"lyrPeRate":0,"pbRate":-36.026457,"volumeRatio":0.000423,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.202985,"floatMarketCap":139695050.25,"shortable":3,"shares":20000000,"floatShares":13900005,"hourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.05,"latestTime":"16:04 EDT","volume":1,"amount":10.0515,"timestamp":1791489846479,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.05,"latestTime":"16:04 EDT","volume":1,"amount":10.0515,"timestamp":1791489846479,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AQLG","nameCN":"HCM Large Cap Growth ETF","changeRate":0,"change":0,"latestPrice":26.3604,"close":26.3604,"volume":7,"market":"US","high":26.3604,"low":26.3604,"preClose":26.3604,"open":26.3604,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":77571170.8464,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.9848,"week52Low":24.7885,"changeRate5Day":0.015631,"changeRate20Day":0.006672,"changeRate60Day":0.04439,"changeRateWTD":0.007553,"changeRateMTD":0.013924,"changeRateQTD":0.013924,"changeRateYTD":0.046463,"amount":210.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.729178,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77571170.8464,"shortable":3,"shares":2942716,"floatShares":2942716,"hourTrading":{"tag":"盘后","latestPrice":26.3604,"preClose":26.3604,"latestTime":"16:04 EDT","volume":1,"amount":26.335,"timestamp":1791489846691,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.3604,"preClose":26.3604,"latestTime":"16:04 EDT","volume":1,"amount":26.335,"timestamp":1791489846691,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALUB","nameCN":"Alussa Energy Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":7,"market":"US","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":364046875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.17,"week52Low":9.9,"changeRate5Day":-0.000986,"changeRate20Day":0.000988,"changeRate60Day":0.006958,"changeRateWTD":0,"changeRateMTD":-0.000986,"changeRateQTD":-0.000986,"changeRateYTD":0.01503,"amount":71.000003,"eps":-0.081898,"lyrEps":-0.729127,"lyrPeRate":0,"pbRate":-20.149258,"volumeRatio":0.000244,"roa":-0.038009,"roe":-0.054543,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":364046875,"shortable":3,"shares":35937500,"floatShares":35937500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALPX","nameCN":"Alopexx, Inc.","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":7,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":147185375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.8106,"changeRate5Day":-0.001004,"changeRate20Day":0,"changeRate60Day":0.009128,"changeRateWTD":-0.001004,"changeRateMTD":-0.001004,"changeRateQTD":-0.001004,"changeRateYTD":-0.005,"amount":70,"eps":0,"lyrEps":-0.147706,"lyrPeRate":0,"pbRate":-23.105125,"volumeRatio":0.000118,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111678073.65,"shortable":3,"shares":14792500,"floatShares":11223927,"impliedVol":0,"impliedVolPercentile":0}]}}}